Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.59	11.63	11.57	11.60	18,423	+0.03(+0.26%)
Jan 28, 2011	11.77	11.77	11.57	11.57	34,113	-0.21(-1.79%)
Jan 27, 2011	11.75	11.78	11.67	11.78	41,135	+0.07(+0.61%)
Jan 26, 2011	11.78	11.78	11.66	11.71	14,625	+0.04(+0.35%)
Jan 25, 2011	11.65	11.69	11.61	11.67	11,806	+0.00(+0.00%)
Jan 24, 2011	11.67	11.70	11.64	11.67	64,926	+0.05(+0.47%)
Jan 21, 2011	11.70	11.70	11.58	11.61	80,714	+0.02(+0.20%)
Jan 20, 2011	11.59	11.63	11.57	11.59	27,840	+0.02(+0.21%)
Jan 19, 2011	11.64	11.64	11.52	11.56	34,765	-0.07(-0.59%)
Jan 18, 2011	11.65	11.65	11.57	11.63	12,079	+0.05(+0.39%)
Jan 14, 2011	11.56	11.60	11.52	11.59	29,626	+0.04(+0.32%)
Jan 13, 2011	11.60	11.60	11.52	11.55	33,248	-0.01(-0.06%)
Jan 12, 2011	11.55	11.60	11.53	11.56	33,140	+0.05(+0.47%)
Jan 11, 2011	11.56	11.56	11.46	11.50	52,569	+0.01(+0.06%)
Jan 10, 2011	11.50	11.50	11.39	11.50	29,616	+0.02(+0.18%)
Jan 07, 2011	11.47	11.48	11.39	11.48	18,764	+0.08(+0.67%)
Jan 06, 2011	11.52	11.52	11.37	11.40	35,369	-0.11(-0.96%)
Jan 05, 2011	11.50	11.54	11.47	11.51	23,265	+0.00(+0.00%)
Jan 04, 2011	11.50	11.51	11.41	11.51	20,846	+0.09(+0.78%)
Jan 03, 2011	11.42	11.44	11.37	11.42	27,794	+0.13(+1.14%)
Dec 31, 2010	11.35	11.35	11.29	11.29	13,937	-0.03(-0.24%)
Dec 30, 2010	11.37	11.37	11.30	11.32	26,430	+0.00(+0.00%)
Dec 29, 2010	11.32	11.34	11.30	11.32	13,545	+0.00(+0.00%)
Dec 28, 2010	11.30	11.33	11.29	11.32	12,546	-0.01(-0.06%)
Dec 27, 2010	11.32	11.33	11.26	11.32	11,324	+0.01(+0.06%)
Dec 23, 2010	11.32	11.34	11.30	11.32	20,817	-0.01(-0.12%)
Dec 22, 2010	11.31	11.34	11.27	11.33	23,699	+0.06(+0.53%)
Dec 21, 2010	11.30	11.30	11.24	11.27	9,391	+0.03(+0.26%)
Dec 20, 2010	11.21	11.26	11.20	11.24	31,332	+0.06(+0.54%)
Dec 17, 2010	11.15	11.18	11.10	11.18	18,485	+0.01(+0.06%)
Dec 16, 2010	11.07	11.18	11.04	11.18	121,229	+0.09(+0.85%)
Dec 15, 2010	11.13	11.18	11.07	11.08	91,738	-0.09(-0.79%)
Dec 14, 2010	11.16	11.19	11.15	11.17	15,738	+0.04(+0.36%)
Dec 13, 2010	11.20	11.20	11.12	11.13	37,899	+0.05(+0.43%)
Dec 10, 2010	11.05	11.09	11.05	11.08	63,094	+0.06(+0.55%)
Dec 09, 2010	11.05	11.05	10.98	11.02	28,933	+0.05(+0.43%)
Dec 08, 2010	11.06	11.06	10.95	10.97	35,573	-0.03(-0.28%)
Dec 07, 2010	11.11	11.11	10.99	11.00	83,447	-0.04(-0.33%)
Dec 06, 2010	11.05	11.06	11.01	11.04	24,929	-0.01(-0.12%)
Dec 03, 2010	11.01	11.08	10.98	11.05	38,078	+0.03(+0.31%)
Dec 02, 2010	11.00	11.02	10.93	11.02	28,682	+0.07(+0.62%)
Dec 01, 2010	10.97	10.97	10.90	10.95	140,637	+0.13(+1.25%)
Nov 30, 2010	10.80	10.84	10.78	10.82	66,945	-0.05(-0.50%)
Nov 29, 2010	10.84	10.87	10.78	10.87	67,894	-0.04(-0.37%)
Nov 26, 2010	10.91	10.97	10.91	10.91	26,642	-0.07(-0.61%)
Nov 24, 2010	10.92	10.98	10.98	10.98	12,842	+0.09(+0.87%)
Nov 23, 2010	10.93	10.93	10.84	10.88	8,423	-0.11(-0.98%)
Nov 22, 2010	10.93	11.01	10.89	10.99	30,433	+0.00(+0.00%)
Nov 19, 2010	11.03	11.03	10.91	10.99	19,473	+0.00(+0.00%)
Nov 18, 2010	11.02	11.03	10.95	10.99	32,889	+0.10(+0.89%)
Nov 17, 2010	10.91	10.92	10.85	10.90	53,550	+0.04(+0.39%)
Nov 16, 2010	10.93	10.93	10.78	10.85	87,539	-0.23(-2.05%)
Nov 15, 2010	11.06	11.10	11.04	11.08	17,100	+0.09(+0.84%)
Nov 12, 2010	11.10	11.10	10.99	10.99	8,220	-0.13(-1.19%)
Nov 11, 2010	11.07	11.12	11.05	11.12	17,130	-0.01(-0.06%)
Nov 10, 2010	11.13	11.13	11.03	11.13	11,236	+0.03(+0.30%)
Nov 09, 2010	11.28	11.28	11.09	11.09	18,103	-0.10(-0.90%)
Nov 08, 2010	11.14	11.20	11.14	11.20	22,716	-0.02(-0.18%)
Nov 05, 2010	11.21	11.24	11.19	11.22	27,029	+0.00(+0.00%)
Nov 04, 2010	11.22	11.22	11.17	11.22	239,769	+0.16(+1.40%)
Nov 03, 2010	11.13	11.13	11.00	11.06	14,163	-0.02(-0.22%)
Nov 02, 2010	11.03	11.09	11.03	11.08	10,883	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.