Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.950 | 7.100 | 6.950 | 6.980 | 13,940,347 | -0.01(-0.14%) |
Jan 28, 2011 | 7.120 | 7.220 | 6.930 | 6.990 | 18,015,196 | -0.17(-2.37%) |
Jan 27, 2011 | 7.140 | 7.350 | 7.130 | 7.160 | 16,070,909 | +0.01(+0.14%) |
Jan 26, 2011 | 7.050 | 7.180 | 7.010 | 7.150 | 21,153,608 | +0.12(+1.71%) |
Jan 25, 2011 | 7.110 | 7.200 | 6.980 | 7.030 | 22,464,638 | -0.11(-1.54%) |
Jan 24, 2011 | 7.150 | 7.224 | 7.010 | 7.140 | 15,989,309 | -0.02(-0.28%) |
Jan 21, 2011 | 7.310 | 7.340 | 7.140 | 7.160 | 10,027,929 | -0.11(-1.51%) |
Jan 20, 2011 | 7.120 | 7.280 | 7.010 | 7.270 | 12,447,430 | +0.12(+1.68%) |
Jan 19, 2011 | 7.370 | 7.380 | 7.120 | 7.150 | 16,266,309 | -0.18(-2.46%) |
Jan 18, 2011 | 7.520 | 7.550 | 7.320 | 7.330 | 17,045,862 | -0.20(-2.66%) |
Jan 14, 2011 | 7.450 | 7.540 | 7.360 | 7.530 | 12,575,703 | +0.06(+0.80%) |
Jan 13, 2011 | 7.440 | 7.480 | 7.210 | 7.470 | 24,300,564 | +0.03(+0.40%) |
Jan 12, 2011 | 7.520 | 7.530 | 7.305 | 7.440 | 15,783,466 | -0.03(-0.40%) |
Jan 11, 2011 | 7.410 | 7.500 | 7.380 | 7.470 | 11,926,535 | +0.08(+1.08%) |
Jan 10, 2011 | 7.270 | 7.460 | 7.220 | 7.390 | 18,510,768 | +0.11(+1.51%) |
Jan 07, 2011 | 7.430 | 7.460 | 7.220 | 7.280 | 22,285,948 | -0.13(-1.75%) |
Jan 06, 2011 | 7.500 | 7.570 | 7.370 | 7.410 | 12,955,053 | -0.12(-1.59%) |
Jan 05, 2011 | 7.490 | 7.550 | 7.320 | 7.530 | 26,060,928 | +0.05(+0.67%) |
Jan 04, 2011 | 7.550 | 7.610 | 7.380 | 7.480 | 28,341,612 | -0.12(-1.58%) |
Jan 03, 2011 | 7.570 | 7.670 | 7.520 | 7.600 | 21,212,444 | +0.03(+0.40%) |
Dec 31, 2010 | 7.690 | 7.700 | 7.560 | 7.570 | 6,715,736 | -0.15(-1.94%) |
Dec 30, 2010 | 7.710 | 7.800 | 7.660 | 7.720 | 4,924,657 | -0.04(-0.52%) |
Dec 29, 2010 | 7.810 | 7.830 | 7.750 | 7.760 | 4,593,775 | -0.06(-0.77%) |
Dec 28, 2010 | 7.650 | 7.840 | 7.650 | 7.820 | 5,898,551 | +0.12(+1.56%) |
Dec 27, 2010 | 7.660 | 7.700 | 7.650 | 7.700 | 2,494,135 | +0.00(+0.00%) |
Dec 23, 2010 | 7.660 | 7.780 | 7.640 | 7.700 | 10,247,217 | -0.01(-0.13%) |
Dec 22, 2010 | 7.590 | 7.770 | 7.520 | 7.710 | 22,758,496 | -0.14(-1.78%) |
Dec 21, 2010 | 7.790 | 7.915 | 7.620 | 7.850 | 21,454,364 | +0.03(+0.38%) |
Dec 20, 2010 | 7.550 | 7.850 | 7.490 | 7.820 | 28,453,644 | +0.17(+2.22%) |
Dec 17, 2010 | 7.260 | 7.650 | 7.260 | 7.650 | 48,023,940 | +0.43(+5.96%) |
Dec 16, 2010 | 6.960 | 7.270 | 6.950 | 7.220 | 38,173,816 | +0.25(+3.59%) |
Dec 15, 2010 | 7.030 | 7.090 | 6.930 | 6.970 | 13,286,126 | -0.07(-0.99%) |
Dec 14, 2010 | 7.080 | 7.107 | 6.980 | 7.040 | 14,259,858 | -0.05(-0.71%) |
Dec 13, 2010 | 7.170 | 7.210 | 6.990 | 7.090 | 21,739,290 | -0.02(-0.28%) |
Dec 10, 2010 | 6.870 | 7.185 | 6.865 | 7.110 | 37,408,284 | +0.24(+3.49%) |
Dec 09, 2010 | 6.700 | 6.880 | 6.670 | 6.870 | 13,605,259 | +0.20(+3.00%) |
Dec 08, 2010 | 6.610 | 6.690 | 6.480 | 6.670 | 15,127,719 | +0.05(+0.76%) |
Dec 07, 2010 | 6.730 | 6.780 | 6.620 | 6.620 | 9,981,435 | -0.06(-0.90%) |
Dec 06, 2010 | 6.790 | 6.840 | 6.680 | 6.680 | 7,158,233 | -0.15(-2.20%) |
Dec 03, 2010 | 6.630 | 6.850 | 6.630 | 6.830 | 12,570,762 | +0.16(+2.40%) |
Dec 02, 2010 | 6.510 | 6.670 | 6.510 | 6.670 | 8,935,263 | +0.15(+2.30%) |
Dec 01, 2010 | 6.490 | 6.590 | 6.420 | 6.520 | 12,301,691 | +0.10(+1.56%) |
Nov 30, 2010 | 6.430 | 6.490 | 6.350 | 6.420 | 8,201,412 | -0.08(-1.23%) |
Nov 29, 2010 | 6.530 | 6.550 | 6.390 | 6.500 | 7,622,136 | -0.08(-1.22%) |
Nov 26, 2010 | 6.710 | 6.710 | 6.530 | 6.580 | 5,223,894 | -0.15(-2.23%) |
Nov 24, 2010 | 6.620 | 6.730 | 6.730 | 6.730 | 9,236,354 | +0.16(+2.44%) |
Nov 23, 2010 | 6.590 | 6.600 | 6.490 | 6.570 | 8,861,089 | -0.09(-1.35%) |
Nov 22, 2010 | 6.880 | 6.900 | 6.630 | 6.660 | 15,066,724 | -0.11(-1.62%) |
Nov 19, 2010 | 6.560 | 6.780 | 6.510 | 6.770 | 21,065,600 | +0.21(+3.20%) |
Nov 18, 2010 | 6.610 | 6.640 | 6.520 | 6.560 | 9,425,769 | +0.00(+0.00%) |
Nov 17, 2010 | 6.525 | 6.760 | 6.440 | 6.560 | 28,683,782 | +0.04(+0.61%) |
Nov 16, 2010 | 6.660 | 6.740 | 6.480 | 6.520 | 11,441,687 | -0.17(-2.54%) |
Nov 15, 2010 | 6.780 | 6.780 | 6.690 | 6.690 | 6,304,921 | -0.05(-0.74%) |
Nov 12, 2010 | 6.810 | 6.830 | 6.670 | 6.740 | 11,627,439 | -0.11(-1.61%) |
Nov 11, 2010 | 6.800 | 6.850 | 6.670 | 6.850 | 11,043,307 | +0.01(+0.15%) |
Nov 10, 2010 | 6.720 | 6.860 | 6.620 | 6.840 | 14,994,915 | +0.15(+2.24%) |
Nov 09, 2010 | 6.770 | 6.810 | 6.650 | 6.690 | 12,742,600 | -0.10(-1.47%) |
Nov 08, 2010 | 6.880 | 6.890 | 6.740 | 6.790 | 14,995,289 | -0.13(-1.88%) |
Nov 05, 2010 | 6.510 | 6.960 | 6.480 | 6.920 | 30,340,912 | +0.43(+6.63%) |
Nov 04, 2010 | 6.540 | 6.580 | 6.410 | 6.490 | 12,143,608 | +0.03(+0.46%) |
Nov 03, 2010 | 6.460 | 6.490 | 6.380 | 6.460 | 12,206,687 | +0.02(+0.31%) |
Nov 02, 2010 | 6.390 | 6.440 | 6.360 | 6.440 | 11,782,728 | +0.12(+1.90%) |