Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.822 | 2.828 | 2.730 | 2.736 | 4,265,385 | -0.19(-6.46%) |
Oct 28, 2011 | 2.896 | 2.942 | 2.891 | 2.925 | 1,638,627 | -0.17(-5.55%) |
Oct 27, 2011 | 3.039 | 3.108 | 2.982 | 3.097 | 3,575,568 | +0.34(+12.47%) |
Oct 26, 2011 | 2.793 | 2.799 | 2.656 | 2.753 | 1,418,722 | +0.05(+1.69%) |
Oct 25, 2011 | 2.748 | 2.759 | 2.679 | 2.707 | 1,421,490 | -0.06(-2.27%) |
Oct 24, 2011 | 2.696 | 2.805 | 2.696 | 2.770 | 988,626 | +0.09(+3.20%) |
Oct 21, 2011 | 2.650 | 2.696 | 2.647 | 2.685 | 1,152,273 | +0.09(+3.30%) |
Oct 20, 2011 | 2.587 | 2.599 | 2.507 | 2.599 | 1,641,377 | -0.02(-0.87%) |
Oct 19, 2011 | 2.650 | 2.673 | 2.604 | 2.622 | 1,195,820 | -0.02(-0.87%) |
Oct 18, 2011 | 2.576 | 2.662 | 2.519 | 2.644 | 2,564,569 | +0.01(+0.22%) |
Oct 17, 2011 | 2.736 | 2.736 | 2.622 | 2.639 | 1,487,234 | -0.15(-5.53%) |
Oct 14, 2011 | 2.810 | 2.833 | 2.759 | 2.793 | 1,326,343 | +0.05(+1.88%) |
Oct 13, 2011 | 2.770 | 2.770 | 2.683 | 2.742 | 1,160,491 | -0.11(-3.82%) |
Oct 12, 2011 | 2.868 | 2.914 | 2.839 | 2.851 | 2,865,880 | +0.20(+7.56%) |
Oct 11, 2011 | 2.599 | 2.662 | 2.587 | 2.650 | 1,184,626 | -0.02(-0.64%) |
Oct 10, 2011 | 2.593 | 2.667 | 2.593 | 2.667 | 1,450,871 | +0.20(+8.12%) |
Oct 07, 2011 | 2.541 | 2.547 | 2.456 | 2.467 | 1,716,941 | -0.05(-2.05%) |
Oct 06, 2011 | 2.547 | 2.547 | 2.473 | 2.519 | 2,410,913 | +0.10(+4.02%) |
Oct 05, 2011 | 2.341 | 2.421 | 2.318 | 2.421 | 4,532,844 | +0.13(+5.49%) |
Oct 04, 2011 | 2.192 | 2.307 | 2.164 | 2.295 | 4,954,198 | +0.10(+4.70%) |
Oct 03, 2011 | 2.284 | 2.330 | 2.192 | 2.192 | 2,876,285 | -0.13(-5.43%) |
Sep 30, 2011 | 2.364 | 2.398 | 2.318 | 2.318 | 3,311,825 | -0.13(-5.15%) |
Sep 29, 2011 | 2.461 | 2.501 | 2.398 | 2.444 | 2,148,872 | +0.10(+4.40%) |
Sep 28, 2011 | 2.410 | 2.433 | 2.330 | 2.341 | 3,351,428 | +0.00(+0.00%) |
Sep 27, 2011 | 2.353 | 2.416 | 2.318 | 2.341 | 2,916,617 | +0.10(+4.60%) |
Sep 26, 2011 | 2.152 | 2.238 | 2.095 | 2.238 | 2,228,081 | +0.17(+8.01%) |
Sep 23, 2011 | 2.026 | 2.095 | 2.024 | 2.072 | 2,569,486 | -0.03(-1.36%) |
Sep 22, 2011 | 2.124 | 2.146 | 2.061 | 2.101 | 2,971,050 | -0.13(-5.90%) |
Sep 21, 2011 | 2.347 | 2.364 | 2.232 | 2.232 | 1,387,992 | -0.05(-2.01%) |
Sep 20, 2011 | 2.307 | 2.335 | 2.267 | 2.278 | 1,501,247 | -0.04(-1.73%) |
Sep 19, 2011 | 2.318 | 2.324 | 2.279 | 2.318 | 4,792,700 | -0.17(-6.68%) |
Sep 16, 2011 | 2.490 | 2.524 | 2.444 | 2.484 | 1,376,966 | +0.02(+0.93%) |
Sep 15, 2011 | 2.421 | 2.461 | 2.381 | 2.461 | 3,813,499 | +0.14(+6.17%) |
Sep 14, 2011 | 2.244 | 2.358 | 2.187 | 2.318 | 2,498,697 | +0.10(+4.65%) |
Sep 13, 2011 | 2.198 | 2.250 | 2.175 | 2.215 | 2,701,671 | +0.04(+1.84%) |
Sep 12, 2011 | 2.141 | 2.198 | 2.101 | 2.175 | 3,871,432 | -0.06(-2.81%) |
Sep 09, 2011 | 2.272 | 2.301 | 2.204 | 2.238 | 2,668,072 | -0.14(-6.01%) |
Sep 08, 2011 | 2.398 | 2.456 | 2.381 | 2.381 | 1,448,911 | -0.03(-1.19%) |
Sep 07, 2011 | 2.335 | 2.427 | 2.330 | 2.410 | 1,511,970 | +0.15(+6.85%) |
Sep 06, 2011 | 2.215 | 2.278 | 2.184 | 2.255 | 2,513,639 | -0.18(-7.29%) |
Sep 02, 2011 | 2.467 | 2.484 | 2.427 | 2.433 | 2,800,745 | -0.11(-4.28%) |
Sep 01, 2011 | 2.576 | 2.610 | 2.536 | 2.541 | 872,866 | -0.05(-1.99%) |
Aug 31, 2011 | 2.553 | 2.610 | 2.553 | 2.593 | 1,605,580 | +0.09(+3.42%) |
Aug 30, 2011 | 2.484 | 2.513 | 2.450 | 2.507 | 1,687,048 | +0.00(+0.00%) |
Aug 29, 2011 | 2.473 | 2.524 | 2.473 | 2.507 | 1,598,919 | +0.11(+4.53%) |
Aug 26, 2011 | 2.364 | 2.427 | 2.330 | 2.398 | 1,325,590 | -0.02(-0.95%) |
Aug 25, 2011 | 2.490 | 2.541 | 2.398 | 2.421 | 1,757,693 | -0.03(-1.40%) |
Aug 24, 2011 | 2.421 | 2.473 | 2.404 | 2.456 | 1,440,270 | +0.04(+1.66%) |
Aug 23, 2011 | 2.364 | 2.416 | 2.335 | 2.416 | 1,792,848 | +0.07(+3.18%) |
Aug 22, 2011 | 2.450 | 2.455 | 2.335 | 2.341 | 1,209,761 | -0.01(-0.24%) |
Aug 19, 2011 | 2.353 | 2.421 | 2.335 | 2.347 | 1,189,052 | -0.03(-1.44%) |
Aug 18, 2011 | 2.438 | 2.444 | 2.351 | 2.381 | 3,248,914 | -0.23(-8.97%) |
Aug 17, 2011 | 2.639 | 2.680 | 2.587 | 2.616 | 1,645,322 | +0.03(+1.11%) |
Aug 16, 2011 | 2.593 | 2.667 | 2.564 | 2.587 | 2,204,644 | -0.08(-3.00%) |
Aug 15, 2011 | 2.667 | 2.679 | 2.633 | 2.667 | 1,950,431 | +0.14(+5.43%) |
Aug 12, 2011 | 2.507 | 2.570 | 2.461 | 2.530 | 2,669,274 | +0.13(+5.49%) |
Aug 11, 2011 | 2.244 | 2.461 | 2.232 | 2.398 | 5,994,583 | -0.02(-0.95%) |
Aug 10, 2011 | 2.524 | 2.530 | 2.387 | 2.421 | 3,314,893 | -0.20(-7.64%) |
Aug 09, 2011 | 2.593 | 2.644 | 2.416 | 2.622 | 2,722,992 | +0.19(+7.76%) |
Aug 08, 2011 | 2.593 | 2.644 | 2.393 | 2.433 | 6,175,424 | -0.37(-13.27%) |
Aug 05, 2011 | 2.839 | 2.879 | 2.639 | 2.805 | 5,387,739 | +0.09(+3.16%) |
Aug 04, 2011 | 2.862 | 2.862 | 2.719 | 2.719 | 5,913,286 | -0.26(-8.83%) |
Aug 03, 2011 | 3.017 | 3.022 | 2.908 | 2.982 | 3,725,895 | -0.05(-1.70%) |
Aug 02, 2011 | 3.137 | 3.165 | 3.028 | 3.034 | 2,386,925 | -0.18(-5.69%) |