Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.790 | 2.790 | 2.692 | 2.696 | 60,216 | -0.12(-4.22%) |
Oct 28, 2011 | 2.832 | 2.847 | 2.803 | 2.815 | 51,804 | -0.07(-2.36%) |
Oct 27, 2011 | 2.800 | 2.892 | 2.792 | 2.883 | 161,195 | +0.17(+6.41%) |
Oct 26, 2011 | 2.720 | 2.734 | 2.665 | 2.709 | 135,672 | +0.01(+0.42%) |
Oct 25, 2011 | 2.694 | 2.700 | 2.668 | 2.698 | 32,938 | +0.01(+0.21%) |
Oct 24, 2011 | 2.658 | 2.705 | 2.643 | 2.692 | 69,651 | +0.03(+1.28%) |
Oct 21, 2011 | 2.652 | 2.679 | 2.634 | 2.658 | 143,861 | +0.05(+1.73%) |
Oct 20, 2011 | 2.607 | 2.632 | 2.560 | 2.613 | 42,533 | +0.01(+0.51%) |
Oct 19, 2011 | 2.651 | 2.651 | 2.594 | 2.600 | 81,244 | -0.06(-2.27%) |
Oct 18, 2011 | 2.585 | 2.667 | 2.581 | 2.660 | 67,965 | +0.05(+1.95%) |
Oct 17, 2011 | 2.526 | 2.796 | 2.524 | 2.609 | 131,924 | -0.06(-2.28%) |
Oct 14, 2011 | 2.654 | 2.683 | 2.654 | 2.670 | 56,951 | +0.04(+1.67%) |
Oct 13, 2011 | 2.609 | 2.626 | 2.585 | 2.626 | 56,124 | -0.00(-0.07%) |
Oct 12, 2011 | 2.641 | 2.652 | 2.628 | 2.628 | 608,343 | +0.03(+1.16%) |
Oct 11, 2011 | 2.577 | 2.598 | 2.546 | 2.598 | 220,001 | +0.01(+0.36%) |
Oct 10, 2011 | 2.481 | 2.607 | 2.479 | 2.588 | 112,587 | +0.12(+4.73%) |
Oct 07, 2011 | 2.511 | 2.519 | 2.471 | 2.471 | 118,460 | -0.00(-0.08%) |
Oct 06, 2011 | 2.386 | 2.473 | 2.373 | 2.473 | 204,666 | +0.10(+4.05%) |
Oct 05, 2011 | 2.343 | 2.377 | 2.320 | 2.377 | 319,077 | +0.03(+1.45%) |
Oct 04, 2011 | 2.332 | 2.343 | 2.283 | 2.343 | 261,458 | +0.00(+0.00%) |
Oct 03, 2011 | 2.355 | 2.411 | 2.343 | 2.343 | 144,269 | -0.07(-2.82%) |
Sep 30, 2011 | 2.469 | 2.496 | 2.405 | 2.411 | 248,275 | -0.12(-4.84%) |
Sep 29, 2011 | 2.545 | 2.566 | 2.503 | 2.534 | 218,670 | +0.04(+1.59%) |
Sep 28, 2011 | 2.520 | 2.547 | 2.494 | 2.494 | 42,321 | -0.03(-1.27%) |
Sep 27, 2011 | 2.515 | 2.568 | 2.515 | 2.526 | 233,751 | +0.08(+3.40%) |
Sep 26, 2011 | 2.415 | 2.443 | 2.375 | 2.443 | 258,267 | +0.03(+1.41%) |
Sep 23, 2011 | 2.385 | 2.424 | 2.375 | 2.409 | 182,207 | -0.01(-0.55%) |
Sep 22, 2011 | 2.403 | 2.426 | 2.375 | 2.422 | 312,838 | -0.07(-2.73%) |
Sep 21, 2011 | 2.564 | 2.569 | 2.490 | 2.490 | 387,695 | -0.08(-3.30%) |
Sep 20, 2011 | 2.564 | 2.609 | 2.547 | 2.575 | 170,996 | +0.02(+0.81%) |
Sep 19, 2011 | 2.526 | 2.554 | 2.492 | 2.554 | 302,512 | -0.07(-2.66%) |
Sep 16, 2011 | 2.634 | 2.649 | 2.607 | 2.624 | 109,703 | -0.01(-0.50%) |
Sep 15, 2011 | 2.605 | 2.641 | 2.603 | 2.637 | 252,828 | +0.08(+3.17%) |
Sep 14, 2011 | 2.511 | 2.581 | 2.471 | 2.556 | 489,686 | +0.07(+2.89%) |
Sep 13, 2011 | 2.469 | 2.485 | 2.441 | 2.485 | 213,465 | +0.01(+0.46%) |
Sep 12, 2011 | 2.471 | 2.483 | 2.440 | 2.473 | 140,580 | -0.03(-1.06%) |
Sep 09, 2011 | 2.562 | 2.568 | 2.490 | 2.500 | 396,128 | -0.09(-3.50%) |
Sep 08, 2011 | 2.632 | 2.639 | 2.588 | 2.590 | 153,307 | -0.05(-1.93%) |
Sep 07, 2011 | 2.626 | 2.651 | 2.607 | 2.641 | 315,366 | +0.07(+2.56%) |
Sep 06, 2011 | 2.586 | 2.592 | 2.507 | 2.575 | 693,849 | -0.14(-5.01%) |
Sep 02, 2011 | 2.715 | 2.722 | 2.696 | 2.711 | 364,626 | -0.09(-3.17%) |
Sep 01, 2011 | 2.790 | 2.800 | 2.764 | 2.800 | 259,751 | +0.00(+0.00%) |
Aug 31, 2011 | 2.775 | 2.819 | 2.775 | 2.800 | 115,481 | +0.07(+2.42%) |
Aug 30, 2011 | 2.705 | 2.758 | 2.696 | 2.734 | 217,626 | +0.01(+0.21%) |
Aug 29, 2011 | 2.707 | 2.739 | 2.662 | 2.728 | 237,726 | +0.07(+2.55%) |
Aug 26, 2011 | 2.583 | 2.660 | 2.581 | 2.660 | 248,890 | +0.06(+2.17%) |
Aug 25, 2011 | 2.696 | 2.696 | 2.573 | 2.603 | 200,420 | -0.07(-2.47%) |
Aug 24, 2011 | 2.681 | 2.692 | 2.639 | 2.669 | 220,080 | +0.01(+0.28%) |
Aug 23, 2011 | 2.594 | 2.662 | 2.594 | 2.662 | 406,231 | +0.10(+3.75%) |
Aug 22, 2011 | 2.630 | 2.668 | 2.566 | 2.566 | 263,732 | -0.02(-0.58%) |
Aug 19, 2011 | 2.607 | 2.671 | 2.571 | 2.581 | 223,775 | -0.10(-3.73%) |
Aug 18, 2011 | 2.739 | 2.745 | 2.641 | 2.681 | 522,747 | -0.15(-5.27%) |
Aug 17, 2011 | 2.830 | 2.896 | 2.800 | 2.830 | 426,422 | +0.01(+0.27%) |
Aug 16, 2011 | 2.794 | 2.834 | 2.790 | 2.822 | 226,123 | -0.04(-1.25%) |
Aug 15, 2011 | 2.854 | 2.879 | 2.839 | 2.858 | 93,632 | +0.06(+2.09%) |
Aug 12, 2011 | 2.749 | 2.830 | 2.734 | 2.800 | 217,499 | +0.12(+4.51%) |
Aug 11, 2011 | 2.594 | 2.717 | 2.552 | 2.679 | 253,533 | +0.13(+5.03%) |
Aug 10, 2011 | 2.652 | 2.652 | 2.551 | 2.551 | 336,209 | -0.16(-5.85%) |
Aug 09, 2011 | 2.632 | 2.709 | 2.549 | 2.709 | 412,120 | +0.13(+4.97%) |
Aug 08, 2011 | 2.632 | 2.711 | 2.541 | 2.581 | 520,616 | -0.19(-6.75%) |
Aug 05, 2011 | 2.834 | 2.835 | 2.641 | 2.768 | 539,105 | -0.03(-1.01%) |
Aug 04, 2011 | 2.905 | 2.905 | 2.792 | 2.796 | 384,514 | -0.20(-6.68%) |
Aug 03, 2011 | 3.043 | 3.045 | 2.935 | 2.996 | 226,468 | -0.04(-1.37%) |
Aug 02, 2011 | 3.077 | 3.118 | 3.030 | 3.037 | 521,517 | -0.12(-3.94%) |