Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.22 | 10.22 | 9.590 | 9.600 | 81,463 | -0.62(-6.07%) |
Dec 29, 2011 | 9.680 | 10.35 | 9.680 | 10.22 | 84,457 | +0.64(+6.68%) |
Dec 28, 2011 | 10.07 | 10.07 | 9.540 | 9.580 | 61,651 | -0.51(-5.05%) |
Dec 27, 2011 | 10.05 | 10.31 | 10.05 | 10.09 | 38,634 | -0.06(-0.59%) |
Dec 23, 2011 | 10.06 | 10.29 | 9.820 | 10.15 | 90,604 | -0.16(-1.55%) |
Dec 21, 2011 | 9.990 | 10.45 | 9.680 | 10.31 | 197,004 | +0.28(+2.79%) |
Dec 20, 2011 | 9.170 | 10.04 | 9.170 | 10.03 | 197,732 | +1.15(+12.95%) |
Dec 19, 2011 | 9.380 | 9.670 | 8.860 | 8.880 | 246,747 | -0.36(-3.90%) |
Dec 16, 2011 | 9.160 | 9.600 | 8.960 | 9.240 | 218,928 | +0.14(+1.54%) |
Dec 15, 2011 | 9.100 | 9.290 | 8.950 | 9.100 | 98,907 | +0.16(+1.79%) |
Dec 14, 2011 | 9.520 | 9.600 | 8.660 | 8.940 | 178,704 | -0.73(-7.55%) |
Dec 13, 2011 | 9.960 | 10.09 | 9.550 | 9.670 | 148,973 | -0.14(-1.43%) |
Dec 12, 2011 | 9.920 | 10.05 | 9.550 | 9.810 | 147,548 | -0.32(-3.16%) |
Dec 09, 2011 | 9.790 | 10.22 | 9.510 | 10.13 | 214,119 | +0.40(+4.11%) |
Dec 08, 2011 | 9.790 | 10.00 | 9.610 | 9.730 | 162,043 | -0.21(-2.11%) |
Dec 07, 2011 | 9.370 | 10.06 | 9.370 | 9.940 | 188,354 | +0.50(+5.30%) |
Dec 06, 2011 | 9.030 | 9.550 | 8.990 | 9.440 | 191,749 | +0.38(+4.19%) |
Dec 05, 2011 | 9.200 | 9.200 | 8.900 | 9.060 | 100,059 | +0.05(+0.55%) |
Dec 02, 2011 | 9.280 | 9.280 | 8.850 | 9.010 | 154,693 | -0.08(-0.88%) |
Dec 01, 2011 | 9.030 | 9.260 | 8.820 | 9.090 | 135,396 | +0.05(+0.55%) |
Nov 30, 2011 | 8.330 | 9.070 | 8.330 | 9.040 | 335,171 | +1.14(+14.43%) |
Nov 29, 2011 | 7.970 | 8.080 | 7.770 | 7.900 | 99,862 | -0.05(-0.63%) |
Nov 28, 2011 | 8.120 | 8.290 | 7.800 | 7.950 | 91,022 | +0.25(+3.25%) |
Nov 25, 2011 | 7.680 | 8.020 | 7.660 | 7.700 | 52,781 | -0.05(-0.65%) |
Nov 23, 2011 | 8.020 | 8.070 | 7.580 | 7.750 | 99,577 | -0.44(-5.37%) |
Nov 22, 2011 | 8.450 | 8.600 | 7.950 | 8.190 | 145,976 | -0.29(-3.42%) |
Nov 21, 2011 | 8.130 | 8.610 | 8.100 | 8.480 | 179,585 | +0.05(+0.59%) |
Nov 18, 2011 | 8.770 | 8.780 | 8.270 | 8.430 | 223,564 | -0.32(-3.66%) |
Nov 17, 2011 | 9.080 | 9.210 | 8.640 | 8.750 | 126,744 | -0.30(-3.31%) |
Nov 16, 2011 | 8.640 | 9.190 | 8.530 | 9.050 | 138,583 | +0.25(+2.84%) |
Nov 15, 2011 | 8.550 | 8.900 | 8.320 | 8.800 | 138,221 | +0.16(+1.85%) |
Nov 14, 2011 | 8.920 | 8.970 | 8.510 | 8.640 | 77,988 | -0.35(-3.89%) |
Nov 11, 2011 | 8.560 | 9.160 | 8.523 | 8.990 | 121,723 | +0.46(+5.39%) |
Nov 10, 2011 | 8.230 | 8.620 | 8.200 | 8.530 | 263,190 | +0.42(+5.18%) |
Nov 09, 2011 | 8.130 | 8.770 | 7.985 | 8.110 | 236,101 | -0.36(-4.25%) |
Nov 08, 2011 | 7.890 | 8.590 | 7.810 | 8.470 | 294,223 | +0.76(+9.86%) |
Nov 07, 2011 | 7.350 | 7.750 | 7.180 | 7.710 | 188,326 | +0.31(+4.19%) |
Nov 04, 2011 | 7.370 | 7.480 | 7.252 | 7.400 | 145,109 | -0.10(-1.33%) |
Nov 03, 2011 | 7.260 | 7.510 | 6.840 | 7.500 | 149,396 | +0.29(+4.02%) |
Nov 02, 2011 | 7.340 | 7.468 | 7.100 | 7.210 | 164,664 | +0.00(+0.00%) |
Nov 01, 2011 | 7.020 | 7.560 | 6.840 | 7.210 | 183,522 | -0.26(-3.48%) |
Oct 31, 2011 | 8.170 | 8.170 | 7.430 | 7.470 | 144,786 | -0.73(-8.90%) |
Oct 28, 2011 | 8.200 | 8.410 | 8.090 | 8.200 | 172,009 | +0.00(+0.00%) |
Oct 27, 2011 | 6.560 | 8.690 | 6.550 | 8.200 | 203,495 | +0.82(+11.11%) |
Oct 26, 2011 | 7.210 | 7.390 | 7.100 | 7.380 | 190,402 | +0.29(+4.09%) |
Oct 25, 2011 | 7.290 | 7.290 | 7.000 | 7.090 | 125,247 | -0.28(-3.80%) |
Oct 24, 2011 | 6.580 | 7.450 | 6.490 | 7.370 | 210,889 | +0.89(+13.73%) |
Oct 21, 2011 | 6.130 | 6.500 | 6.060 | 6.480 | 340,734 | +0.48(+8.00%) |
Oct 20, 2011 | 5.820 | 6.010 | 5.700 | 6.000 | 162,156 | +0.18(+3.09%) |
Oct 19, 2011 | 5.510 | 6.000 | 5.420 | 5.820 | 412,628 | +0.29(+5.24%) |
Oct 18, 2011 | 5.170 | 5.760 | 5.100 | 5.530 | 183,386 | +0.40(+7.80%) |
Oct 17, 2011 | 5.500 | 5.510 | 5.080 | 5.130 | 117,418 | -0.42(-7.57%) |
Oct 14, 2011 | 5.590 | 5.590 | 5.390 | 5.550 | 86,215 | +0.05(+0.91%) |
Oct 13, 2011 | 5.700 | 5.800 | 5.380 | 5.500 | 95,228 | -0.27(-4.68%) |
Oct 12, 2011 | 5.560 | 5.870 | 5.520 | 5.770 | 86,615 | +0.27(+4.91%) |
Oct 11, 2011 | 5.490 | 5.610 | 5.400 | 5.500 | 101,765 | -0.08(-1.43%) |
Oct 10, 2011 | 5.480 | 5.580 | 5.390 | 5.580 | 131,649 | +0.20(+3.72%) |
Oct 07, 2011 | 5.690 | 5.765 | 5.210 | 5.380 | 102,978 | -0.28(-4.95%) |
Oct 06, 2011 | 5.390 | 5.720 | 5.380 | 5.660 | 237,742 | +0.26(+4.81%) |
Oct 05, 2011 | 5.590 | 5.790 | 5.370 | 5.400 | 201,843 | -0.13(-2.35%) |
Oct 04, 2011 | 5.510 | 5.580 | 5.130 | 5.530 | 162,287 | -0.01(-0.18%) |