Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | -0.77(-0.72%) |
Dec 28, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | -0.25(-0.23%) |
Dec 27, 2011 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | +0.79(+0.74%) |
Dec 21, 2011 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | +1.93(+1.84%) |
Dec 20, 2011 | 105.05 | 105.05 | 105.05 | 105.05 | 0 | +2.14(+2.08%) |
Dec 19, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -0.66(-0.64%) |
Dec 16, 2011 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.03(-0.98%) |
Dec 15, 2011 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -2.28(-2.13%) |
Dec 14, 2011 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | -0.77(-0.72%) |
Dec 13, 2011 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.32(+0.30%) |
Dec 12, 2011 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -0.12(-0.11%) |
Dec 09, 2011 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | -1.57(-1.44%) |
Dec 08, 2011 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | -0.60(-0.55%) |
Dec 06, 2011 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.73(-0.66%) |
Dec 05, 2011 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | +0.69(+0.63%) |
Dec 02, 2011 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | +0.25(+0.23%) |
Dec 01, 2011 | 109.41 | 109.41 | 109.41 | 109.41 | 0 | -0.97(-0.88%) |
Nov 30, 2011 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | +0.64(+0.58%) |
Nov 29, 2011 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | +0.99(+0.91%) |
Nov 28, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +1.02(+0.95%) |
Nov 25, 2011 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.37(-0.34%) |
Nov 24, 2011 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | -0.22(-0.20%) |
Nov 23, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.02(-0.02%) |
Nov 22, 2011 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | +0.60(+0.56%) |
Nov 21, 2011 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | -1.38(-1.26%) |
Nov 18, 2011 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | -1.71(-1.54%) |
Nov 17, 2011 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | -1.43(-1.27%) |
Nov 16, 2011 | 112.26 | 112.26 | 112.26 | 112.26 | 0 | +0.07(+0.06%) |
Nov 15, 2011 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | -0.50(-0.44%) |
Nov 14, 2011 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | -0.32(-0.28%) |
Nov 11, 2011 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +1.34(+1.20%) |
Nov 10, 2011 | 111.67 | 111.67 | 111.67 | 111.67 | 0 | -1.46(-1.29%) |
Nov 09, 2011 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | -0.66(-0.58%) |
Nov 08, 2011 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +2.71(+2.44%) |
Nov 07, 2011 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | +3.13(+2.90%) |
Nov 03, 2011 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | -0.70(-0.64%) |
Nov 02, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +2.30(+2.16%) |
Nov 01, 2011 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | -2.80(-2.57%) |
Oct 28, 2011 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.06(+0.06%) |
Oct 27, 2011 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | +0.26(+0.24%) |
Oct 26, 2011 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | -0.28(-0.26%) |
Oct 24, 2011 | 109.11 | 109.11 | 109.11 | 109.11 | 0 | +0.80(+0.74%) |
Oct 21, 2011 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | +1.12(+1.04%) |
Oct 20, 2011 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | -1.46(-1.34%) |
Oct 19, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +0.71(+0.66%) |
Oct 18, 2011 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -2.19(-1.99%) |
Oct 17, 2011 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | +1.12(+1.03%) |
Oct 14, 2011 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +1.97(+1.84%) |
Oct 13, 2011 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.64(-0.59%) |
Oct 12, 2011 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.07(+1.96%) |
Oct 11, 2011 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | +0.94(+0.90%) |
Oct 10, 2011 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.45(+1.40%) |
Oct 07, 2011 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | +1.59(+1.56%) |
Oct 06, 2011 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +1.73(+1.73%) |
Oct 05, 2011 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +1.31(+1.33%) |
Oct 04, 2011 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | -1.06(-1.06%) |