Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.124	3.159	3.122	3.159	250,073	+0.08(+2.50%)
Feb 25, 2011	3.082	3.105	3.075	3.082	295,087	+0.01(+0.37%)
Feb 24, 2011	3.082	3.085	3.045	3.071	318,772	-0.03(-0.91%)
Feb 23, 2011	3.114	3.146	3.079	3.099	227,358	-0.01(-0.36%)
Feb 22, 2011	3.133	3.137	3.086	3.110	453,240	-0.06(-1.84%)
Feb 18, 2011	3.178	3.184	3.146	3.169	392,772	-0.02(-0.76%)
Feb 17, 2011	3.186	3.195	3.171	3.193	224,769	-0.00(-0.06%)
Feb 16, 2011	3.165	3.195	3.154	3.195	213,821	+0.03(+0.89%)
Feb 15, 2011	3.172	3.182	3.157	3.167	109,649	+0.01(+0.18%)
Feb 14, 2011	3.161	3.189	3.148	3.161	182,732	-0.02(-0.47%)
Feb 11, 2011	3.146	3.178	3.146	3.176	133,887	+0.01(+0.42%)
Feb 10, 2011	3.146	3.176	3.139	3.163	131,373	-0.01(-0.30%)
Feb 09, 2011	3.171	3.202	3.157	3.172	390,545	-0.02(-0.59%)
Feb 08, 2011	3.180	3.199	3.172	3.191	170,698	+0.02(+0.77%)
Feb 07, 2011	3.144	3.178	3.139	3.167	220,800	+0.02(+0.72%)
Feb 04, 2011	3.159	3.159	3.122	3.144	175,087	-0.01(-0.30%)
Feb 03, 2011	3.135	3.157	3.123	3.154	154,253	+0.01(+0.24%)
Feb 02, 2011	3.137	3.156	3.131	3.146	290,303	-0.02(-0.65%)
Feb 01, 2011	3.137	3.167	3.079	3.167	200,067	+0.05(+1.50%)
Jan 31, 2011	3.124	3.133	3.110	3.120	235,705	+0.00(+0.00%)
Jan 28, 2011	3.167	3.184	3.114	3.120	648,460	-0.02(-0.72%)
Jan 27, 2011	3.116	3.146	3.116	3.142	493,530	+0.05(+1.45%)
Jan 26, 2011	3.079	3.097	3.065	3.097	685,382	+0.08(+2.74%)
Jan 25, 2011	3.024	3.047	3.007	3.015	167,496	-0.02(-0.56%)
Jan 24, 2011	3.047	3.047	3.022	3.032	165,206	+0.01(+0.25%)
Jan 21, 2011	3.054	3.056	3.024	3.024	594,277	-0.01(-0.43%)
Jan 20, 2011	3.047	3.049	3.018	3.037	612,219	+0.00(+0.00%)
Jan 19, 2011	3.050	3.050	3.030	3.037	155,414	-0.02(-0.55%)
Jan 18, 2011	3.018	3.054	3.018	3.054	92,250	+0.03(+1.06%)
Jan 14, 2011	2.987	3.022	2.987	3.022	91,957	+0.02(+0.69%)
Jan 13, 2011	2.987	3.009	2.987	3.002	128,480	+0.04(+1.20%)
Jan 12, 2011	2.949	2.975	2.949	2.966	188,017	+0.06(+1.94%)
Jan 11, 2011	2.932	2.932	2.896	2.910	207,700	-0.00(-0.06%)
Jan 10, 2011	2.927	2.930	2.900	2.911	315,980	-0.05(-1.65%)
Jan 07, 2011	2.966	2.977	2.945	2.960	256,417	-0.02(-0.50%)
Jan 06, 2011	2.998	2.998	2.958	2.975	236,025	-0.01(-0.25%)
Jan 05, 2011	2.968	2.989	2.962	2.983	140,631	-0.04(-1.18%)
Jan 04, 2011	3.002	3.024	3.000	3.018	276,804	+0.02(+0.75%)
Jan 03, 2011	2.962	2.998	2.962	2.996	104,172	+0.05(+1.53%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,618	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,556	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.927	68,294	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,077	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.911	576,987	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,490	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.883	126,092	+0.01(+0.52%)
Dec 21, 2010	2.843	2.868	2.843	2.868	74,753	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,379	-0.00(-0.07%)
Dec 17, 2010	2.840	2.840	2.821	2.834	211,667	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,042	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,166	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,382	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,776	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,596	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,545	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,743	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,637	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,686	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,675	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,464	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.