Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.46	14.40	13.34	14.25	205,039	+0.79(+5.87%)
Feb 25, 2011	13.27	13.67	13.19	13.46	39,045	+0.17(+1.28%)
Feb 24, 2011	13.34	13.35	13.00	13.29	404,287	-0.01(-0.08%)
Feb 23, 2011	13.81	14.08	13.28	13.30	103,358	-0.48(-3.48%)
Feb 22, 2011	13.26	14.16	13.24	13.78	119,602	+0.47(+3.53%)
Feb 18, 2011	13.45	14.00	13.09	13.31	129,363	-0.03(-0.22%)
Feb 17, 2011	13.77	14.00	13.31	13.34	99,965	-0.28(-2.06%)
Feb 16, 2011	13.40	14.03	13.40	13.62	229,278	+0.34(+2.56%)
Feb 15, 2011	12.60	13.52	12.60	13.28	185,222	+0.68(+5.40%)
Feb 14, 2011	12.77	12.82	12.52	12.60	47,039	-0.14(-1.10%)
Feb 11, 2011	11.67	12.74	11.60	12.74	98,738	+0.96(+8.15%)
Feb 10, 2011	11.94	12.10	11.72	11.78	74,338	-0.22(-1.83%)
Feb 09, 2011	12.02	12.19	11.79	12.00	79,724	+0.02(+0.17%)
Feb 08, 2011	13.32	13.32	11.48	11.98	476,753	-0.75(-5.89%)
Feb 07, 2011	13.20	13.41	12.52	12.73	327,797	-0.43(-3.27%)
Feb 04, 2011	13.39	13.50	13.00	13.16	157,482	-0.30(-2.23%)
Feb 03, 2011	13.51	13.56	12.85	13.46	133,531	-0.08(-0.59%)
Feb 02, 2011	14.52	14.60	13.44	13.54	157,588	-1.09(-7.45%)
Feb 01, 2011	14.65	15.25	14.32	14.63	170,800	+0.06(+0.41%)
Jan 31, 2011	14.41	14.66	14.21	14.57	89,994	+0.23(+1.60%)
Jan 28, 2011	14.48	14.94	14.12	14.34	63,675	-0.16(-1.10%)
Jan 27, 2011	14.69	14.69	14.19	14.50	29,622	-0.15(-1.02%)
Jan 26, 2011	13.82	14.68	13.82	14.65	117,400	+0.84(+6.08%)
Jan 25, 2011	14.07	14.36	13.63	13.81	40,939	-0.30(-2.13%)
Jan 24, 2011	13.67	14.13	13.67	14.11	53,232	+0.48(+3.52%)
Jan 21, 2011	13.40	13.68	13.40	13.63	71,435	+0.34(+2.56%)
Jan 20, 2011	13.44	13.52	12.91	13.29	46,873	-0.17(-1.26%)
Jan 19, 2011	13.82	13.83	13.42	13.46	37,185	-0.38(-2.75%)
Jan 18, 2011	13.89	13.96	13.60	13.84	52,026	-0.09(-0.65%)
Jan 14, 2011	13.80	13.93	13.70	13.93	43,175	+0.14(+1.02%)
Jan 13, 2011	13.51	13.80	13.28	13.79	60,004	+0.25(+1.85%)
Jan 12, 2011	13.89	14.04	13.53	13.54	25,244	-0.21(-1.53%)
Jan 11, 2011	13.40	13.76	13.40	13.75	101,769	+0.39(+2.92%)
Jan 10, 2011	13.66	13.76	13.25	13.36	60,417	-0.34(-2.48%)
Jan 07, 2011	14.08	14.15	13.52	13.70	237,336	-0.30(-2.14%)
Jan 06, 2011	14.20	14.32	13.84	14.00	908,390	-0.69(-4.70%)
Jan 05, 2011	15.04	15.39	14.60	14.69	136,480	-0.31(-2.07%)
Jan 04, 2011	15.33	15.47	14.91	15.00	45,041	-0.38(-2.47%)
Jan 03, 2011	14.86	15.54	14.86	15.38	149,990	+0.71(+4.84%)
Dec 31, 2010	15.40	15.51	14.55	14.67	146,016	-0.73(-4.74%)
Dec 30, 2010	15.50	15.50	15.24	15.40	39,134	-0.04(-0.26%)
Dec 29, 2010	15.41	15.55	15.39	15.44	38,612	+0.04(+0.26%)
Dec 28, 2010	15.56	15.66	15.27	15.40	66,922	-0.08(-0.52%)
Dec 27, 2010	14.85	16.00	14.85	15.48	49,646	+0.60(+4.03%)
Dec 23, 2010	14.75	15.04	14.36	14.88	43,228	+0.10(+0.68%)
Dec 22, 2010	14.26	14.91	14.22	14.78	80,878	+0.39(+2.71%)
Dec 21, 2010	14.47	14.74	14.27	14.39	77,457	+0.07(+0.49%)
Dec 20, 2010	13.90	14.58	13.83	14.32	74,910	+0.49(+3.54%)
Dec 17, 2010	13.58	14.15	13.35	13.83	1,093,676	+0.14(+1.02%)
Dec 16, 2010	13.98	14.28	13.51	13.69	100,243	-0.29(-2.07%)
Dec 15, 2010	14.41	14.89	13.94	13.98	85,324	-0.37(-2.58%)
Dec 14, 2010	14.32	14.58	13.98	14.35	70,288	-0.04(-0.28%)
Dec 13, 2010	14.31	15.12	14.12	14.39	76,824	+0.06(+0.42%)
Dec 10, 2010	14.24	14.44	13.88	14.33	75,557	+0.18(+1.27%)
Dec 09, 2010	14.82	15.11	13.90	14.15	72,674	-0.68(-4.59%)
Dec 08, 2010	14.05	15.59	13.94	14.83	204,550	+0.84(+6.00%)
Dec 07, 2010	14.06	14.16	13.79	13.99	80,463	+0.14(+1.01%)
Dec 06, 2010	13.83	14.70	13.83	13.85	199,723	+0.01(+0.07%)
Dec 03, 2010	13.57	14.13	13.45	13.84	133,540	+0.24(+1.76%)
Dec 02, 2010	13.80	14.49	13.58	13.60	183,997	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.