Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.91	26.56	25.85	26.56	81,681	+0.69(+2.67%)
Jun 29, 2011	25.66	26.03	25.44	25.87	52,860	+0.29(+1.13%)
Jun 28, 2011	25.62	25.85	25.53	25.58	62,143	-0.07(-0.27%)
Jun 27, 2011	25.23	25.76	25.18	25.65	61,148	+0.44(+1.75%)
Jun 24, 2011	25.28	25.68	25.18	25.21	53,535	-0.19(-0.75%)
Jun 23, 2011	25.25	25.40	24.90	25.40	49,709	+0.12(+0.47%)
Jun 22, 2011	25.50	25.71	25.28	25.28	75,277	-0.26(-1.02%)
Jun 21, 2011	25.12	25.68	25.12	25.54	124,233	+0.39(+1.55%)
Jun 20, 2011	24.39	25.23	24.84	25.15	225,147	+0.85(+3.50%)
Jun 17, 2011	25.15	25.26	24.30	24.30	5,262,913	-0.77(-3.07%)
Jun 16, 2011	24.77	25.17	24.77	25.07	103,153	+0.29(+1.17%)
Jun 15, 2011	24.77	24.80	24.41	24.78	59,703	+0.00(+0.00%)
Jun 14, 2011	24.88	24.91	24.43	24.78	116,078	+0.13(+0.53%)
Jun 13, 2011	25.00	25.11	24.58	24.65	186,542	-0.46(-1.83%)
Jun 10, 2011	25.34	25.34	25.06	25.11	74,015	-0.24(-0.95%)
Jun 09, 2011	25.25	25.36	24.99	25.35	59,300	+0.13(+0.52%)
Jun 08, 2011	25.22	25.55	25.16	25.22	51,053	-0.33(-1.29%)
Jun 07, 2011	25.93	25.93	25.49	25.55	127,963	-0.29(-1.12%)
Jun 06, 2011	26.00	26.11	25.47	25.84	66,058	-0.02(-0.08%)
Jun 03, 2011	26.13	26.24	25.78	25.86	59,887	-0.22(-0.84%)
May 24, 2011	26.58	26.58	25.98	26.08	44,972	-0.52(-1.95%)
May 20, 2011	26.75	26.75	26.35	26.60	28,645	-0.09(-0.34%)
May 19, 2011	26.30	26.86	26.30	26.69	34,755	+0.26(+0.98%)
May 18, 2011	26.27	26.70	25.97	26.43	95,213	+0.27(+1.03%)
May 17, 2011	26.36	26.49	26.11	26.16	41,117	-0.31(-1.17%)
May 16, 2011	26.82	26.98	26.28	26.47	85,858	-0.53(-1.96%)
May 13, 2011	27.44	27.45	26.85	27.00	24,234	-0.24(-0.88%)
May 12, 2011	27.26	27.60	26.97	27.24	43,678	-0.21(-0.77%)
May 11, 2011	27.59	27.59	26.97	27.45	69,180	-0.11(-0.40%)
May 10, 2011	27.34	27.74	27.29	27.56	44,791	+0.16(+0.58%)
May 09, 2011	27.62	27.62	27.05	27.40	36,315	-0.18(-0.65%)
May 06, 2011	28.13	28.13	27.52	27.58	54,275	-0.36(-1.29%)
May 05, 2011	27.31	27.97	27.22	27.94	122,117	+0.63(+2.31%)
May 04, 2011	27.61	28.30	27.20	27.31	51,281	-1.10(-3.87%)
May 03, 2011	27.52	28.71	27.52	28.41	88,287	-0.71(-2.44%)
May 02, 2011	29.60	29.12	28.59	29.12	90,571	-0.54(-1.82%)
Apr 29, 2011	28.69	29.88	28.62	29.66	114,496	+0.97(+3.38%)
Apr 28, 2011	28.55	28.74	28.36	28.69	93,496	+0.18(+0.63%)
Apr 27, 2011	28.42	28.58	28.17	28.51	146,853	+0.00(+0.00%)
Apr 26, 2011	27.89	28.55	27.86	28.51	118,957	+0.66(+2.37%)
Apr 25, 2011	27.47	27.88	27.70	27.85	53,109	+0.30(+1.09%)
Apr 21, 2011	27.13	27.55	26.83	27.55	39,204	+0.42(+1.55%)
Apr 20, 2011	26.85	27.17	26.73	27.13	40,301	+0.48(+1.80%)
Apr 19, 2011	27.27	27.27	26.59	26.65	44,586	-0.77(-2.81%)
Apr 18, 2011	26.89	27.49	26.81	27.42	68,928	+0.53(+1.97%)
Apr 15, 2011	26.62	26.95	26.52	26.89	72,251	+0.35(+1.32%)
Apr 14, 2011	26.43	26.68	26.43	26.54	86,606	-0.06(-0.23%)
Apr 13, 2011	26.56	26.67	26.45	26.60	135,057	+0.10(+0.38%)
Apr 12, 2011	26.35	26.55	26.22	26.50	103,124	+0.20(+0.76%)
Apr 11, 2011	26.29	26.48	26.18	26.30	108,195	-0.13(-0.49%)
Apr 08, 2011	26.29	26.46	26.08	26.43	79,484	+0.29(+1.11%)
Apr 07, 2011	26.59	26.75	26.14	26.14	45,606	-0.43(-1.62%)
Apr 06, 2011	27.15	27.15	26.26	26.57	71,195	-0.92(-3.35%)
Apr 05, 2011	27.49	27.90	27.37	27.49	52,725	-0.11(-0.40%)
Apr 04, 2011	27.60	27.69	27.49	27.60	66,303	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.