Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.53	11.85	11.52	11.84	233,729	+0.06(+0.51%)
Aug 30, 2011	10.27	12.39	10.17	11.78	369,728	+1.47(+14.26%)
Aug 29, 2011	10.09	10.37	10.09	10.31	69,287	+0.30(+3.00%)
Aug 26, 2011	9.620	10.13	9.570	10.01	90,646	+0.33(+3.41%)
Aug 25, 2011	9.910	9.910	9.520	9.680	60,751	-0.15(-1.53%)
Aug 24, 2011	9.550	9.900	9.350	9.830	34,810	+0.28(+2.93%)
Aug 23, 2011	9.240	9.580	8.750	9.550	108,208	+0.30(+3.24%)
Aug 22, 2011	9.400	9.520	9.180	9.250	90,878	+0.12(+1.31%)
Aug 19, 2011	8.770	9.340	8.730	9.130	154,314	+0.25(+2.82%)
Aug 18, 2011	9.120	9.210	8.750	8.880	103,801	-0.39(-4.21%)
Aug 17, 2011	9.380	9.440	9.250	9.270	106,487	-0.11(-1.17%)
Aug 16, 2011	9.720	9.809	9.170	9.380	111,154	-0.37(-3.79%)
Aug 15, 2011	9.680	9.914	9.620	9.750	74,559	+0.15(+1.56%)
Aug 12, 2011	9.970	9.970	9.520	9.600	140,660	-0.34(-3.42%)
Aug 11, 2011	9.860	10.05	9.540	9.940	143,830	+0.13(+1.33%)
Aug 10, 2011	10.00	10.01	9.700	9.810	195,903	-0.40(-3.92%)
Aug 09, 2011	9.920	10.27	9.020	10.21	188,207	+1.04(+11.34%)
Aug 08, 2011	9.860	10.34	9.010	9.170	381,551	-0.75(-7.56%)
Aug 05, 2011	11.26	11.44	9.540	9.920	333,019	+0.12(+1.22%)
Aug 04, 2011	10.75	11.12	9.700	9.800	351,003	-1.02(-9.43%)
Aug 03, 2011	10.76	10.97	10.60	10.82	140,481	+0.11(+1.03%)
Aug 02, 2011	11.27	11.32	10.70	10.71	91,663	-0.52(-4.63%)
Aug 01, 2011	11.25	11.42	11.00	11.23	90,862	+0.07(+0.63%)
Jul 29, 2011	11.28	11.41	11.04	11.16	160,110	-0.24(-2.11%)
Jul 28, 2011	11.36	11.77	11.33	11.40	126,059	+0.09(+0.80%)
Jul 27, 2011	11.50	11.50	11.23	11.31	164,157	-0.15(-1.31%)
Jul 26, 2011	11.52	11.64	11.45	11.46	161,113	-0.14(-1.21%)
Jul 25, 2011	11.46	11.62	11.35	11.60	70,376	+0.03(+0.26%)
Jul 22, 2011	11.50	11.60	11.49	11.57	29,937	+0.01(+0.09%)
Jul 21, 2011	11.48	11.66	11.25	11.56	57,574	+0.14(+1.23%)
Jul 20, 2011	11.46	11.61	11.35	11.42	145,188	-0.03(-0.26%)
Jul 19, 2011	11.50	11.62	11.40	11.45	54,841	+0.02(+0.17%)
Jul 18, 2011	11.41	11.58	11.18	11.43	46,728	-0.07(-0.61%)
Jul 15, 2011	11.56	11.66	11.43	11.50	141,038	+0.05(+0.44%)
Jul 14, 2011	11.41	11.59	11.36	11.45	80,665	+0.16(+1.42%)
Jul 13, 2011	11.56	11.74	11.06	11.29	95,887	-0.26(-2.25%)
Jul 12, 2011	11.66	11.90	11.53	11.55	42,865	-0.13(-1.11%)
Jul 11, 2011	11.80	11.98	11.65	11.68	48,039	-0.16(-1.35%)
Jul 08, 2011	11.83	11.98	11.71	11.84	91,955	-0.10(-0.84%)
Jul 07, 2011	11.87	12.07	11.87	11.94	303,460	+0.18(+1.53%)
Jul 06, 2011	11.80	12.07	11.70	11.76	150,857	-0.06(-0.51%)
Jul 05, 2011	11.95	12.07	11.56	11.82	111,417	-0.15(-1.25%)
Jul 01, 2011	12.34	12.34	11.87	11.97	269,170	-0.42(-3.39%)
Jun 30, 2011	12.02	12.50	12.02	12.39	141,455	+0.35(+2.91%)
Jun 29, 2011	11.95	12.13	11.86	12.04	88,612	+0.04(+0.33%)
Jun 28, 2011	12.12	12.21	11.88	12.00	70,026	-0.05(-0.41%)
Jun 27, 2011	12.07	12.34	11.75	12.05	115,875	+0.01(+0.08%)
Jun 24, 2011	11.41	12.05	11.30	12.04	1,724,546	+0.66(+5.80%)
Jun 23, 2011	11.35	11.55	11.26	11.38	63,304	-0.06(-0.52%)
Jun 22, 2011	11.63	11.71	11.27	11.44	122,393	-0.28(-2.39%)
Jun 21, 2011	11.93	12.04	11.66	11.72	118,989	-0.09(-0.76%)
Jun 20, 2011	12.36	12.58	11.79	11.81	249,350	-0.69(-5.52%)
Jun 17, 2011	12.53	12.53	12.21	12.50	213,328	+0.02(+0.16%)
Jun 16, 2011	12.57	12.79	12.38	12.48	156,313	-0.01(-0.08%)
Jun 15, 2011	13.11	13.11	12.44	12.49	198,313	-0.39(-3.03%)
Jun 14, 2011	12.44	13.12	12.12	12.88	247,626	+0.51(+4.12%)
Jun 13, 2011	11.78	12.58	11.76	12.37	136,802	+0.69(+5.91%)
Jun 10, 2011	11.51	11.92	11.45	11.68	99,474	+0.12(+1.04%)
Jun 09, 2011	11.73	11.84	11.31	11.56	90,176	-0.16(-1.37%)
Jun 08, 2011	11.78	12.00	11.67	11.72	124,485	-0.06(-0.51%)
Jun 07, 2011	11.75	11.98	11.74	11.78	90,545	+0.13(+1.12%)
Jun 06, 2011	11.85	12.11	11.57	11.65	126,967	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.