Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.560	2.720	2.520	2.650	392,627	+0.03(+1.15%)
Sep 29, 2011	2.670	2.710	2.440	2.620	422,838	+0.05(+1.95%)
Sep 28, 2011	2.770	2.780	2.570	2.570	375,156	-0.22(-7.89%)
Sep 27, 2011	2.820	2.930	2.660	2.790	393,872	+0.05(+1.82%)
Sep 26, 2011	2.660	2.750	2.610	2.740	222,925	+0.10(+3.79%)
Sep 23, 2011	2.590	2.650	2.520	2.640	296,184	+0.05(+1.93%)
Sep 22, 2011	2.490	2.650	2.450	2.590	629,126	+0.06(+2.37%)
Sep 21, 2011	2.640	2.701	2.520	2.530	375,356	-0.10(-3.80%)
Sep 20, 2011	2.800	2.810	2.630	2.630	395,679	-0.17(-6.07%)
Sep 19, 2011	2.750	2.850	2.740	2.800	267,159	-0.02(-0.71%)
Sep 16, 2011	2.850	2.870	2.790	2.820	436,540	-0.01(-0.35%)
Sep 15, 2011	2.790	2.840	2.750	2.830	268,606	+0.09(+3.28%)
Sep 14, 2011	2.730	2.810	2.660	2.740	519,568	+0.04(+1.48%)
Sep 13, 2011	2.710	2.740	2.629	2.700	334,227	+0.00(+0.00%)
Sep 12, 2011	2.610	2.740	2.610	2.700	180,062	+0.03(+1.12%)
Sep 09, 2011	2.660	2.750	2.620	2.670	410,946	-0.03(-1.11%)
Sep 08, 2011	2.800	2.840	2.690	2.700	342,259	-0.13(-4.59%)
Sep 07, 2011	2.780	2.830	2.730	2.830	332,686	+0.11(+4.04%)
Sep 06, 2011	2.500	2.740	2.500	2.720	448,669	+0.12(+4.62%)
Sep 02, 2011	2.630	2.750	2.590	2.600	523,303	-0.10(-3.70%)
Sep 01, 2011	2.790	2.860	2.690	2.700	469,612	-0.07(-2.53%)
Aug 31, 2011	2.870	2.920	2.730	2.770	734,422	-0.09(-3.15%)
Aug 30, 2011	2.880	2.900	2.830	2.860	282,688	-0.06(-2.05%)
Aug 29, 2011	2.850	2.950	2.850	2.920	325,582	+0.08(+2.82%)
Aug 26, 2011	2.830	2.940	2.770	2.840	388,537	-0.03(-1.05%)
Aug 25, 2011	2.830	2.900	2.720	2.870	597,742	+0.07(+2.50%)
Aug 24, 2011	2.860	2.920	2.750	2.800	291,388	-0.07(-2.44%)
Aug 23, 2011	2.710	2.870	2.560	2.870	364,935	+0.19(+7.09%)
Aug 22, 2011	2.730	2.790	2.650	2.680	354,179	+0.05(+1.90%)
Aug 19, 2011	2.660	2.820	2.600	2.630	392,788	-0.09(-3.31%)
Aug 18, 2011	2.830	2.880	2.710	2.720	518,552	-0.23(-7.80%)
Aug 17, 2011	2.920	3.000	2.870	2.950	418,088	+0.05(+1.72%)
Aug 16, 2011	2.910	3.000	2.840	2.900	456,871	-0.05(-1.69%)
Aug 15, 2011	3.030	3.030	2.860	2.950	285,455	-0.06(-1.99%)
Aug 12, 2011	2.950	3.020	2.830	3.010	573,324	+0.09(+3.08%)
Aug 11, 2011	2.680	2.940	2.600	2.920	723,481	+0.29(+11.03%)
Aug 10, 2011	2.740	2.840	2.530	2.630	455,174	-0.21(-7.39%)
Aug 09, 2011	2.720	2.890	2.510	2.840	902,449	+0.20(+7.58%)
Aug 08, 2011	2.910	3.010	2.640	2.640	1,348,845	-0.38(-12.58%)
Aug 05, 2011	3.200	3.240	2.960	3.020	1,001,306	-0.13(-4.13%)
Aug 04, 2011	3.220	3.270	3.150	3.150	850,104	-0.14(-4.26%)
Aug 03, 2011	3.240	3.350	3.170	3.290	563,276	+0.05(+1.54%)
Aug 02, 2011	3.280	3.470	3.221	3.240	1,038,707	-0.14(-4.14%)
Aug 01, 2011	3.450	3.480	3.380	3.380	981,402	-0.01(-0.29%)
Jul 29, 2011	3.370	3.430	3.310	3.390	512,869	-0.03(-0.88%)
Jul 28, 2011	3.340	3.540	3.340	3.420	752,249	+0.08(+2.40%)
Jul 27, 2011	3.500	3.520	3.330	3.340	733,665	-0.18(-5.11%)
Jul 26, 2011	3.550	3.550	3.510	3.520	418,733	-0.02(-0.56%)
Jul 25, 2011	3.520	3.590	3.470	3.540	325,072	+0.00(+0.00%)
Jul 22, 2011	3.540	3.570	3.513	3.540	372,586	-0.01(-0.28%)
Jul 21, 2011	3.560	3.620	3.540	3.550	732,850	+0.00(+0.00%)
Jul 20, 2011	3.600	3.630	3.550	3.550	907,917	-0.05(-1.39%)
Jul 19, 2011	3.540	3.610	3.430	3.600	642,503	+0.10(+2.86%)
Jul 18, 2011	3.550	3.550	3.490	3.500	400,522	-0.07(-1.96%)
Jul 15, 2011	3.500	3.670	3.480	3.570	925,806	+0.17(+5.00%)
Jul 14, 2011	3.410	3.455	3.390	3.400	517,142	-0.07(-2.02%)
Jul 13, 2011	3.420	3.470	3.400	3.470	309,241	+0.08(+2.36%)
Jul 12, 2011	3.410	3.450	3.360	3.390	240,690	-0.01(-0.29%)
Jul 11, 2011	3.420	3.440	3.370	3.400	256,300	-0.07(-2.02%)
Jul 08, 2011	3.310	3.480	3.240	3.470	558,535	+0.11(+3.27%)
Jul 07, 2011	3.290	3.370	3.250	3.360	370,191	+0.10(+3.07%)
Jul 06, 2011	3.200	3.260	3.180	3.260	233,814	+0.05(+1.56%)
Jul 05, 2011	3.230	3.230	3.160	3.210	277,794	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.