Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1322 | 1329 | 1321 | 1327 | 0 | +7.34(+0.56%) |
Feb 25, 2011 | 1307 | 1321 | 1307 | 1320 | 0 | +13.78(+1.06%) |
Feb 24, 2011 | 1307 | 1311 | 1294 | 1306 | 0 | -1.30(-0.10%) |
Feb 23, 2011 | 1315 | 1318 | 1300 | 1307 | 0 | -8.04(-0.61%) |
Feb 22, 2011 | 1339 | 1339 | 1312 | 1315 | 0 | -27.57(-2.05%) |
Feb 18, 2011 | 1340 | 1344 | 1338 | 1343 | 0 | +2.58(+0.19%) |
Feb 17, 2011 | 1334 | 1342 | 1331 | 1340 | 0 | +4.11(+0.31%) |
Feb 16, 2011 | 1330 | 1338 | 1330 | 1336 | 0 | +8.31(+0.63%) |
Feb 15, 2011 | 1330 | 1330 | 1325 | 1328 | 0 | -4.31(-0.32%) |
Feb 14, 2011 | 1329 | 1333 | 1327 | 1332 | 0 | +3.17(+0.24%) |
Feb 11, 2011 | 1319 | 1331 | 1316 | 1329 | 0 | +7.28(+0.55%) |
Feb 10, 2011 | 1318 | 1323 | 1312 | 1322 | 0 | +0.99(+0.07%) |
Feb 09, 2011 | 1322 | 1325 | 1315 | 1321 | 0 | -3.69(-0.28%) |
Feb 08, 2011 | 1319 | 1325 | 1316 | 1325 | 0 | +5.52(+0.42%) |
Feb 07, 2011 | 1312 | 1323 | 1312 | 1319 | 0 | +8.18(+0.62%) |
Feb 04, 2011 | 1307 | 1311 | 1302 | 1311 | 0 | +3.77(+0.29%) |
Feb 03, 2011 | 1303 | 1309 | 1295 | 1307 | 0 | +3.07(+0.24%) |
Feb 02, 2011 | 1306 | 1308 | 1303 | 1304 | 0 | -3.56(-0.27%) |
Feb 01, 2011 | 1289 | 1309 | 1289 | 1308 | 0 | +21.47(+1.67%) |
Jan 31, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +9.78(+0.77%) |
Jan 28, 2011 | 1300 | 1303 | 1275 | 1276 | 0 | -23.20(-1.79%) |
Jan 27, 2011 | 1298 | 1301 | 1294 | 1300 | 0 | +2.91(+0.22%) |
Jan 26, 2011 | 1292 | 1300 | 1292 | 1297 | 0 | +5.45(+0.42%) |
Jan 25, 2011 | 1288 | 1291 | 1281 | 1291 | 0 | +0.34(+0.03%) |
Jan 24, 2011 | 1283 | 1292 | 1282 | 1291 | 0 | +7.49(+0.58%) |
Jan 21, 2011 | 1284 | 1291 | 1282 | 1283 | 0 | +3.09(+0.24%) |
Jan 20, 2011 | 1281 | 1283 | 1271 | 1280 | 0 | -1.66(-0.13%) |
Jan 19, 2011 | 1295 | 1295 | 1279 | 1282 | 0 | -13.10(-1.01%) |
Jan 18, 2011 | 1293 | 1296 | 1290 | 1295 | 0 | +1.78(+0.14%) |
Jan 14, 2011 | 1283 | 1293 | 1281 | 1293 | 0 | +9.48(+0.74%) |
Jan 13, 2011 | 1286 | 1287 | 1280 | 1284 | 0 | -2.20(-0.17%) |
Jan 12, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +11.48(+0.90%) |
Jan 11, 2011 | 1273 | 1277 | 1270 | 1274 | 0 | +4.73(+0.37%) |
Jan 10, 2011 | 1271 | 1272 | 1262 | 1270 | 0 | -1.75(-0.14%) |
Jan 07, 2011 | 1274 | 1277 | 1262 | 1272 | 0 | -2.35(-0.18%) |
Jan 06, 2011 | 1276 | 1278 | 1270 | 1274 | 0 | -2.71(-0.21%) |
Jan 05, 2011 | 1269 | 1278 | 1265 | 1277 | 0 | +6.36(+0.50%) |
Jan 04, 2011 | 1273 | 1274 | 1263 | 1270 | 0 | -1.69(-0.13%) |
Jan 03, 2011 | 1258 | 1276 | 1258 | 1272 | 0 | +14.25(+1.13%) |
Dec 31, 2010 | 1257 | 1259 | 1254 | 1258 | 0 | -0.24(-0.02%) |
Dec 30, 2010 | 1259 | 1261 | 1256 | 1258 | 0 | -1.90(-0.15%) |
Dec 29, 2010 | 1259 | 1263 | 1259 | 1260 | 0 | +1.27(+0.10%) |
Dec 28, 2010 | 1259 | 1260 | 1256 | 1259 | 0 | +0.97(+0.08%) |
Dec 27, 2010 | 1255 | 1258 | 1251 | 1258 | 0 | +0.77(+0.06%) |
Dec 23, 2010 | 1258 | 1259 | 1254 | 1257 | 0 | -2.07(-0.16%) |
Dec 22, 2010 | 1255 | 1259 | 1255 | 1259 | 0 | +4.24(+0.34%) |
Dec 21, 2010 | 1249 | 1256 | 1249 | 1255 | 0 | +7.52(+0.60%) |
Dec 20, 2010 | 1246 | 1250 | 1242 | 1247 | 0 | +3.17(+0.25%) |
Dec 17, 2010 | 1244 | 1246 | 1240 | 1244 | 0 | +1.04(+0.08%) |
Dec 16, 2010 | 1236 | 1244 | 1233 | 1243 | 0 | +7.64(+0.62%) |
Dec 15, 2010 | 1242 | 1244 | 1234 | 1235 | 0 | -6.36(-0.51%) |
Dec 14, 2010 | 1242 | 1247 | 1238 | 1242 | 0 | +1.13(+0.09%) |
Dec 13, 2010 | 1243 | 1247 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Dec 10, 2010 | 1234 | 1240 | 1233 | 1240 | 0 | +7.40(+0.60%) |
Dec 09, 2010 | 1230 | 1235 | 1227 | 1233 | 0 | +4.72(+0.38%) |
Dec 08, 2010 | 1225 | 1229 | 1220 | 1228 | 0 | +4.53(+0.37%) |
Dec 07, 2010 | 1227 | 1235 | 1223 | 1224 | 0 | +0.63(+0.05%) |
Dec 06, 2010 | 1224 | 1226 | 1221 | 1223 | 0 | -1.59(-0.13%) |
Dec 03, 2010 | 1220 | 1226 | 1217 | 1225 | 0 | +3.18(+0.26%) |
Dec 02, 2010 | 1207 | 1222 | 1207 | 1222 | 0 | +15.46(+1.28%) |