Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.756 | 5.864 | 5.549 | 5.794 | 7,836,956 | +0.18(+3.23%) |
Aug 30, 2011 | 5.525 | 5.717 | 5.254 | 5.613 | 8,221,424 | +0.06(+1.08%) |
Aug 29, 2011 | 5.221 | 5.570 | 5.221 | 5.553 | 5,922,197 | +0.51(+10.17%) |
Aug 26, 2011 | 4.740 | 5.088 | 4.440 | 5.040 | 8,967,355 | +0.19(+3.88%) |
Aug 25, 2011 | 5.281 | 5.417 | 4.696 | 4.852 | 10,261,269 | -0.31(-6.07%) |
Aug 24, 2011 | 4.954 | 5.198 | 4.787 | 5.165 | 10,584,359 | +0.20(+4.06%) |
Aug 23, 2011 | 4.619 | 4.968 | 4.536 | 4.964 | 12,746,822 | +0.37(+7.94%) |
Aug 22, 2011 | 4.913 | 4.942 | 4.416 | 4.599 | 10,679,292 | -0.01(-0.13%) |
Aug 19, 2011 | 4.659 | 4.990 | 4.570 | 4.605 | 7,559,169 | -0.25(-5.17%) |
Aug 18, 2011 | 5.112 | 5.232 | 4.694 | 4.856 | 8,033,359 | -0.77(-13.69%) |
Aug 17, 2011 | 5.680 | 5.845 | 5.477 | 5.626 | 9,434,564 | +0.05(+0.88%) |
Aug 16, 2011 | 5.444 | 5.695 | 5.291 | 5.577 | 9,914,652 | -0.08(-1.42%) |
Aug 15, 2011 | 5.259 | 5.657 | 5.197 | 5.657 | 10,294,126 | +0.58(+11.44%) |
Aug 12, 2011 | 5.309 | 5.433 | 4.998 | 5.077 | 12,171,585 | -0.06(-1.11%) |
Aug 11, 2011 | 4.501 | 5.354 | 4.453 | 5.134 | 11,321,019 | +0.71(+16.00%) |
Aug 10, 2011 | 4.472 | 5.103 | 4.299 | 4.426 | 13,253,602 | -0.37(-7.76%) |
Aug 09, 2011 | 5.045 | 4.798 | 3.755 | 4.798 | 16,134,506 | +1.08(+28.91%) |
Aug 08, 2011 | 4.609 | 4.756 | 3.701 | 3.722 | 11,522,150 | -1.34(-26.51%) |
Aug 05, 2011 | 5.631 | 5.718 | 4.836 | 5.064 | 82,285,128 | -0.37(-6.73%) |
Aug 04, 2011 | 6.206 | 6.274 | 5.430 | 5.430 | 8,719,033 | -0.98(-15.34%) |
Aug 03, 2011 | 6.594 | 6.612 | 5.918 | 6.413 | 10,190,788 | -0.13(-2.02%) |
Aug 02, 2011 | 7.134 | 7.248 | 6.545 | 6.545 | 7,156,130 | -0.70(-9.61%) |
Aug 01, 2011 | 7.802 | 7.955 | 7.090 | 7.241 | 7,907,222 | -0.37(-4.89%) |
Jul 29, 2011 | 7.379 | 7.657 | 7.207 | 7.613 | 5,082,013 | +0.01(+0.17%) |
Jul 28, 2011 | 7.648 | 7.832 | 7.384 | 7.600 | 4,726,617 | +0.02(+0.23%) |
Jul 27, 2011 | 8.184 | 8.184 | 7.572 | 7.583 | 6,371,769 | -0.70(-8.41%) |
Jul 26, 2011 | 8.269 | 8.388 | 8.086 | 8.279 | 3,434,147 | +0.04(+0.52%) |
Jul 25, 2011 | 8.195 | 8.398 | 8.117 | 8.236 | 3,412,449 | -0.26(-3.02%) |
Jul 22, 2011 | 8.523 | 8.525 | 8.442 | 8.492 | 3,424,218 | +0.10(+1.21%) |
Jul 21, 2011 | 8.266 | 8.497 | 8.266 | 8.390 | 4,581,397 | +0.19(+2.28%) |
Jul 20, 2011 | 8.075 | 8.203 | 7.942 | 8.203 | 3,530,869 | +0.21(+2.59%) |
Jul 19, 2011 | 7.762 | 8.000 | 7.683 | 7.996 | 4,446,588 | +0.41(+5.39%) |
Jul 18, 2011 | 7.716 | 7.738 | 7.425 | 7.587 | 2,418,875 | -0.22(-2.81%) |
Jul 15, 2011 | 7.617 | 7.807 | 7.477 | 7.807 | 2,757,539 | +0.31(+4.18%) |
Jul 14, 2011 | 7.835 | 7.840 | 7.425 | 7.493 | 5,820,973 | -0.23(-2.99%) |
Jul 13, 2011 | 8.058 | 8.104 | 7.724 | 7.724 | 6,261,195 | -0.27(-3.36%) |
Jul 12, 2011 | 7.806 | 8.321 | 7.801 | 7.993 | 5,480,943 | +0.13(+1.64%) |
Jul 11, 2011 | 8.004 | 8.116 | 7.851 | 7.864 | 5,949,519 | -0.47(-5.65%) |
Jul 08, 2011 | 8.102 | 8.355 | 8.023 | 8.335 | 4,573,256 | -0.08(-0.98%) |
Jul 07, 2011 | 8.247 | 8.437 | 8.231 | 8.417 | 7,400,235 | +0.31(+3.76%) |
Jul 06, 2011 | 7.836 | 8.112 | 7.800 | 8.112 | 4,427,397 | +0.18(+2.32%) |
Jul 05, 2011 | 7.733 | 7.968 | 7.612 | 7.928 | 4,937,530 | +0.19(+2.42%) |
Jul 01, 2011 | 7.347 | 7.781 | 7.346 | 7.740 | 7,061,778 | +0.39(+5.31%) |
Jun 30, 2011 | 7.361 | 7.453 | 7.242 | 7.350 | 4,033,108 | +0.04(+0.60%) |
Jun 29, 2011 | 7.186 | 7.338 | 7.076 | 7.306 | 4,886,486 | +0.22(+3.17%) |
Jun 28, 2011 | 7.004 | 7.082 | 6.828 | 7.081 | 3,273,787 | +0.16(+2.38%) |
Jun 27, 2011 | 6.827 | 6.973 | 6.804 | 6.917 | 2,864,337 | +0.10(+1.40%) |
Jun 24, 2011 | 6.850 | 6.976 | 6.680 | 6.821 | 3,763,402 | +0.03(+0.45%) |
Jun 23, 2011 | 6.931 | 6.966 | 6.617 | 6.790 | 8,618,408 | -0.47(-6.50%) |
Jun 22, 2011 | 7.239 | 7.467 | 7.233 | 7.262 | 3,392,678 | -0.07(-1.00%) |
Jun 21, 2011 | 7.265 | 7.340 | 7.138 | 7.336 | 6,082,646 | +0.18(+2.46%) |
Jun 20, 2011 | 7.129 | 7.192 | 7.095 | 7.160 | 5,426,113 | +0.25(+3.67%) |
Jun 17, 2011 | 6.925 | 6.951 | 6.705 | 6.906 | 4,561,940 | +0.20(+2.91%) |
Jun 16, 2011 | 6.552 | 6.800 | 6.423 | 6.711 | 6,152,852 | +0.19(+2.84%) |
Jun 15, 2011 | 6.701 | 6.812 | 6.406 | 6.526 | 6,925,721 | -0.37(-5.38%) |
Jun 14, 2011 | 6.766 | 6.936 | 6.734 | 6.897 | 4,827,949 | +0.30(+4.56%) |
Jun 13, 2011 | 6.576 | 6.731 | 6.476 | 6.596 | 4,716,618 | +0.11(+1.63%) |
Jun 10, 2011 | 6.956 | 6.980 | 6.479 | 6.490 | 8,492,084 | -0.54(-7.63%) |
Jun 09, 2011 | 7.334 | 7.345 | 6.942 | 7.026 | 5,221,334 | -0.23(-3.21%) |
Jun 08, 2011 | 7.243 | 7.482 | 7.225 | 7.259 | 3,618,801 | -0.09(-1.26%) |
Jun 07, 2011 | 7.278 | 7.527 | 7.171 | 7.352 | 4,978,842 | +0.24(+3.43%) |
Jun 06, 2011 | 7.388 | 7.483 | 7.108 | 7.108 | 4,079,394 | -0.34(-4.52%) |