Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.62	12.83	12.43	12.64	466,196	+0.22(+1.73%)
Dec 29, 2011	12.17	12.44	12.15	12.43	441,180	+0.27(+2.25%)
Dec 28, 2011	12.34	12.37	12.11	12.15	418,959	-0.16(-1.27%)
Dec 27, 2011	12.16	12.40	12.07	12.31	316,406	+0.08(+0.64%)
Dec 23, 2011	12.51	12.60	12.17	12.23	545,639	-0.17(-1.34%)
Dec 21, 2011	12.44	12.45	12.14	12.40	271,677	-0.09(-0.70%)
Dec 20, 2011	12.18	12.51	12.10	12.48	461,373	+0.54(+4.50%)
Dec 19, 2011	12.06	12.18	11.85	11.95	889,698	-0.08(-0.65%)
Dec 16, 2011	12.13	12.41	11.87	12.03	2,020,702	-0.06(-0.49%)
Dec 15, 2011	12.16	12.28	11.90	12.08	575,112	+0.06(+0.49%)
Dec 14, 2011	12.34	12.38	11.95	12.03	758,796	-0.31(-2.54%)
Dec 13, 2011	12.95	13.05	12.23	12.34	432,694	-0.48(-3.74%)
Dec 12, 2011	12.99	13.20	12.74	12.82	449,672	-0.38(-2.89%)
Dec 09, 2011	12.90	13.26	12.78	13.20	438,230	+0.39(+3.05%)
Dec 08, 2011	13.30	13.30	12.80	12.81	690,183	-0.63(-4.66%)
Dec 07, 2011	13.34	13.54	13.23	13.43	593,466	+0.01(+0.07%)
Dec 06, 2011	13.44	13.56	12.89	13.42	680,975	-0.01(-0.07%)
Dec 05, 2011	13.33	13.49	13.27	13.43	502,069	+0.37(+2.84%)
Dec 02, 2011	12.93	13.34	12.90	13.06	588,066	+0.27(+2.14%)
Dec 01, 2011	12.92	13.14	12.73	12.79	488,510	-0.20(-1.51%)
Nov 30, 2011	12.64	12.99	12.39	12.98	894,810	+0.73(+5.99%)
Nov 29, 2011	12.09	12.28	12.01	12.25	534,348	+0.17(+1.38%)
Nov 28, 2011	11.98	12.28	11.95	12.08	406,187	+0.43(+3.69%)
Nov 25, 2011	11.65	11.87	11.57	11.65	296,116	-0.03(-0.25%)
Nov 23, 2011	11.77	11.80	11.48	11.68	625,867	-0.20(-1.65%)
Nov 22, 2011	12.03	12.16	11.68	11.88	1,124,278	-0.15(-1.22%)
Nov 21, 2011	12.24	12.24	11.89	12.03	542,043	-0.36(-2.92%)
Nov 18, 2011	12.61	12.64	12.31	12.39	799,695	-0.11(-0.86%)
Nov 17, 2011	12.95	13.00	12.46	12.49	532,319	-0.42(-3.26%)
Nov 16, 2011	13.09	13.24	12.91	12.91	447,436	-0.33(-2.51%)
Nov 15, 2011	13.06	13.31	12.90	13.25	814,800	+0.16(+1.20%)
Nov 14, 2011	13.35	13.44	13.06	13.09	754,395	-0.35(-2.62%)
Nov 11, 2011	13.32	13.62	13.27	13.44	577,884	+0.28(+2.15%)
Nov 10, 2011	13.39	13.43	13.12	13.16	781,746	-0.05(-0.37%)
Nov 09, 2011	13.79	13.85	13.19	13.21	1,075,470	-0.84(-5.98%)
Nov 08, 2011	13.92	14.08	13.62	14.05	453,188	+0.20(+1.41%)
Nov 07, 2011	13.66	13.88	13.47	13.85	493,777	+0.11(+0.78%)
Nov 04, 2011	13.81	14.06	13.54	13.75	917,709	-0.02(-0.14%)
Nov 03, 2011	12.23	13.86	12.21	13.77	2,035,672	+1.65(+13.64%)
Nov 02, 2011	12.06	12.16	11.71	12.11	541,599	+0.39(+3.34%)
Nov 01, 2011	11.71	11.85	11.46	11.72	1,053,613	-0.18(-1.48%)
Oct 31, 2011	12.21	12.29	11.89	11.90	569,917	-0.49(-3.95%)
Oct 28, 2011	12.59	12.68	12.34	12.39	435,222	-0.31(-2.46%)
Oct 27, 2011	12.07	12.72	12.07	12.70	980,209	+0.91(+7.71%)
Oct 26, 2011	11.81	11.95	11.62	11.79	984,383	+0.11(+0.92%)
Oct 25, 2011	11.48	11.85	11.32	11.68	1,098,146	+0.10(+0.84%)
Oct 24, 2011	11.44	11.63	11.37	11.59	1,266,943	+0.15(+1.28%)
Oct 21, 2011	11.28	11.52	11.15	11.44	3,348,524	+0.69(+6.46%)
Oct 20, 2011	10.92	10.92	10.38	10.74	827,388	-0.21(-1.87%)
Oct 19, 2011	11.04	11.17	10.91	10.95	596,775	-0.18(-1.58%)
Oct 18, 2011	10.57	11.18	10.44	11.13	801,731	+0.74(+7.16%)
Oct 17, 2011	11.03	11.10	10.36	10.38	562,523	-0.75(-6.76%)
Oct 14, 2011	11.06	11.22	10.91	11.14	369,867	+0.22(+2.06%)
Oct 13, 2011	11.02	11.10	10.76	10.91	401,736	-0.20(-1.76%)
Oct 12, 2011	10.89	11.31	10.87	11.11	861,923	+0.31(+2.90%)
Oct 11, 2011	10.72	10.94	10.55	10.79	773,624	+0.02(+0.18%)
Oct 10, 2011	10.41	11.03	10.36	10.77	1,841,066	+0.53(+5.15%)
Oct 07, 2011	10.72	10.83	10.15	10.25	1,033,343	-0.42(-3.94%)
Oct 06, 2011	10.68	10.80	10.51	10.67	935,745	+0.11(+1.02%)
Oct 05, 2011	10.46	10.75	10.34	10.56	965,274	+0.10(+0.93%)
Oct 04, 2011	9.992	10.51	9.757	10.46	1,314,180	+0.31(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.