Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.34	11.39	11.30	11.35	111,585	+0.06(+0.53%)
Apr 28, 2011	11.25	11.38	11.25	11.29	141,358	+0.04(+0.36%)
Apr 27, 2011	11.25	11.34	11.23	11.25	116,089	-0.01(-0.09%)
Apr 26, 2011	11.26	11.29	11.23	11.26	201,947	+0.00(+0.00%)
Apr 25, 2011	11.33	11.42	11.26	11.26	163,308	-0.01(-0.09%)
Apr 21, 2011	11.30	11.41	11.27	11.27	112,609	-0.05(-0.44%)
Apr 20, 2011	11.32	11.41	11.31	11.32	128,411	-0.03(-0.26%)
Apr 19, 2011	11.40	11.45	11.35	11.35	66,219	-0.14(-1.22%)
Apr 18, 2011	11.40	11.50	11.37	11.49	114,279	+0.06(+0.52%)
Apr 15, 2011	11.36	11.52	11.36	11.43	106,930	+0.05(+0.44%)
Apr 14, 2011	11.29	11.42	11.29	11.38	97,877	+0.09(+0.80%)
Apr 13, 2011	11.33	11.39	11.23	11.29	115,066	-0.06(-0.55%)
Apr 12, 2011	11.35	11.42	11.25	11.35	105,217	-0.04(-0.33%)
Apr 11, 2011	11.48	11.50	11.38	11.39	121,838	-0.03(-0.26%)
Apr 08, 2011	11.46	11.53	11.42	11.42	96,999	-0.06(-0.56%)
Apr 07, 2011	11.49	11.52	11.46	11.48	115,457	+0.02(+0.21%)
Apr 06, 2011	11.41	11.49	11.40	11.46	92,366	+0.07(+0.61%)
Apr 05, 2011	11.38	11.44	11.34	11.39	103,845	+0.03(+0.26%)
Apr 04, 2011	11.45	11.45	11.36	11.36	126,254	-0.12(-1.05%)
Apr 01, 2011	11.44	11.49	11.40	11.48	123,292	+0.08(+0.70%)
Mar 31, 2011	11.46	11.49	11.39	11.40	100,061	-0.04(-0.35%)
Mar 30, 2011	11.46	11.50	11.40	11.44	91,849	-0.05(-0.44%)
Mar 29, 2011	11.40	11.50	11.40	11.49	118,632	+0.09(+0.79%)
Mar 28, 2011	11.46	11.48	11.40	11.40	90,663	-0.03(-0.26%)
Mar 25, 2011	11.39	11.45	11.36	11.43	92,967	+0.08(+0.70%)
Mar 24, 2011	11.40	11.48	11.35	11.35	152,741	-0.06(-0.53%)
Mar 23, 2011	11.35	11.49	11.33	11.41	167,278	+0.03(+0.26%)
Mar 22, 2011	11.33	11.40	11.28	11.38	115,293	-0.07(-0.61%)
Mar 21, 2011	11.39	11.45	11.39	11.45	119,439	+0.04(+0.35%)
Mar 18, 2011	11.40	11.43	11.38	11.41	100,215	-0.02(-0.17%)
Mar 17, 2011	11.28	11.44	11.25	11.43	196,160	+0.15(+1.33%)
Mar 16, 2011	11.27	11.31	11.22	11.28	143,668	+0.03(+0.27%)
Mar 15, 2011	11.25	11.26	11.19	11.25	85,579	+0.00(+0.00%)
Mar 14, 2011	11.24	11.31	11.23	11.25	207,567	+0.03(+0.27%)
Mar 11, 2011	11.22	11.25	11.21	11.22	98,657	+0.04(+0.36%)
Mar 10, 2011	11.15	11.23	11.15	11.18	147,701	-0.02(-0.18%)
Mar 09, 2011	11.28	11.33	11.20	11.20	142,013	-0.12(-1.06%)
Mar 08, 2011	11.17	11.32	11.17	11.32	148,296	+0.12(+1.07%)
Mar 07, 2011	11.20	11.20	11.15	11.20	126,423	+0.02(+0.18%)
Mar 04, 2011	11.18	11.21	11.17	11.18	112,466	-0.02(-0.18%)
Mar 03, 2011	11.21	11.27	11.19	11.20	180,204	-0.05(-0.44%)
Mar 02, 2011	11.26	11.27	11.21	11.25	132,187	+0.03(+0.27%)
Mar 01, 2011	11.33	11.34	11.21	11.22	155,348	-0.07(-0.62%)
Feb 28, 2011	11.25	11.37	11.24	11.29	162,539	+0.09(+0.80%)
Feb 25, 2011	11.17	11.20	11.09	11.20	91,030	+0.07(+0.63%)
Feb 24, 2011	11.20	11.20	11.07	11.13	120,776	-0.06(-0.54%)
Feb 23, 2011	11.02	11.21	11.02	11.19	169,539	+0.17(+1.54%)
Feb 22, 2011	11.21	11.21	10.92	11.02	318,098	-0.19(-1.69%)
Feb 18, 2011	11.28	11.29	11.18	11.21	181,077	-0.10(-0.88%)
Feb 17, 2011	11.27	11.33	11.25	11.31	165,645	+0.01(+0.09%)
Feb 16, 2011	11.25	11.35	11.25	11.30	101,636	-0.04(-0.35%)
Feb 15, 2011	11.41	11.44	11.31	11.34	170,467	-0.02(-0.18%)
Feb 14, 2011	11.27	11.41	11.22	11.36	164,660	+0.05(+0.44%)
Feb 11, 2011	11.29	11.38	11.25	11.31	156,371	+0.04(+0.35%)
Feb 10, 2011	11.24	11.30	11.23	11.27	110,408	-0.03(-0.27%)
Feb 09, 2011	11.16	11.30	11.16	11.30	121,524	+0.11(+0.98%)
Feb 08, 2011	11.18	11.20	11.14	11.19	126,189	-0.02(-0.18%)
Feb 07, 2011	11.17	11.34	11.17	11.21	178,371	+0.01(+0.09%)
Feb 04, 2011	11.21	11.25	11.14	11.20	130,528	-0.01(-0.09%)
Feb 03, 2011	11.25	11.31	11.20	11.21	171,984	-0.08(-0.71%)
Feb 02, 2011	11.30	11.34	11.22	11.29	141,042	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.