Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.160 | 7.315 | 7.070 | 7.160 | 17,219,526 | -0.12(-1.65%) |
Jul 28, 2011 | 7.150 | 7.550 | 6.960 | 7.280 | 54,839,564 | +0.57(+8.49%) |
Jul 27, 2011 | 6.890 | 6.910 | 6.690 | 6.710 | 21,303,144 | -0.19(-2.75%) |
Jul 26, 2011 | 7.130 | 7.130 | 6.880 | 6.900 | 18,392,584 | -0.22(-3.09%) |
Jul 25, 2011 | 7.130 | 7.180 | 7.060 | 7.120 | 8,311,959 | -0.09(-1.25%) |
Jul 22, 2011 | 7.070 | 7.230 | 7.020 | 7.210 | 13,141,392 | +0.13(+1.84%) |
Jul 21, 2011 | 7.060 | 7.090 | 6.860 | 7.080 | 39,881,744 | +0.08(+1.14%) |
Jul 20, 2011 | 7.140 | 7.145 | 6.980 | 7.000 | 13,202,464 | -0.14(-1.96%) |
Jul 19, 2011 | 6.950 | 7.140 | 6.930 | 7.140 | 11,808,615 | +0.22(+3.18%) |
Jul 18, 2011 | 6.880 | 7.060 | 6.810 | 6.920 | 16,667,608 | -0.09(-1.28%) |
Jul 15, 2011 | 7.120 | 7.140 | 6.985 | 7.010 | 14,832,281 | -0.08(-1.13%) |
Jul 14, 2011 | 7.200 | 7.230 | 7.060 | 7.090 | 10,438,287 | -0.09(-1.25%) |
Jul 13, 2011 | 7.310 | 7.390 | 7.160 | 7.180 | 17,272,688 | -0.10(-1.37%) |
Jul 12, 2011 | 7.230 | 7.420 | 7.200 | 7.280 | 24,902,926 | +0.01(+0.14%) |
Jul 11, 2011 | 7.080 | 7.330 | 7.080 | 7.270 | 35,078,492 | +0.10(+1.39%) |
Jul 08, 2011 | 7.140 | 7.190 | 7.100 | 7.170 | 8,408,319 | -0.07(-0.97%) |
Jul 07, 2011 | 7.210 | 7.320 | 7.130 | 7.240 | 10,347,013 | +0.08(+1.12%) |
Jul 06, 2011 | 7.110 | 7.330 | 7.070 | 7.160 | 25,581,064 | +0.02(+0.28%) |
Jul 05, 2011 | 7.200 | 7.220 | 7.090 | 7.140 | 8,712,963 | -0.09(-1.24%) |
Jul 01, 2011 | 6.930 | 7.230 | 6.880 | 7.230 | 19,968,040 | +0.32(+4.63%) |
Jun 30, 2011 | 6.970 | 7.020 | 6.880 | 6.910 | 17,176,132 | -0.02(-0.29%) |
Jun 29, 2011 | 7.020 | 7.040 | 6.900 | 6.930 | 11,903,317 | -0.05(-0.72%) |
Jun 28, 2011 | 6.900 | 7.030 | 6.830 | 6.980 | 16,453,599 | +0.11(+1.60%) |
Jun 27, 2011 | 6.900 | 6.960 | 6.820 | 6.870 | 14,135,465 | -0.02(-0.29%) |
Jun 24, 2011 | 6.960 | 7.030 | 6.810 | 6.890 | 30,240,632 | -0.20(-2.82%) |
Jun 23, 2011 | 6.980 | 7.090 | 6.910 | 7.090 | 12,898,757 | +0.03(+0.42%) |
Jun 22, 2011 | 7.040 | 7.190 | 6.960 | 7.060 | 25,203,092 | +0.14(+2.02%) |
Jun 21, 2011 | 6.820 | 6.960 | 6.780 | 6.920 | 14,561,641 | +0.18(+2.67%) |
Jun 20, 2011 | 6.725 | 6.755 | 6.710 | 6.740 | 16,330,366 | -0.05(-0.74%) |
Jun 17, 2011 | 6.890 | 6.920 | 6.720 | 6.790 | 18,507,660 | -0.04(-0.59%) |
Jun 16, 2011 | 6.920 | 6.980 | 6.750 | 6.830 | 26,943,836 | -0.10(-1.44%) |
Jun 15, 2011 | 7.000 | 7.190 | 6.890 | 6.930 | 40,301,168 | +0.19(+2.82%) |
Jun 14, 2011 | 6.740 | 6.800 | 6.570 | 6.740 | 26,009,324 | +0.07(+1.05%) |
Jun 13, 2011 | 6.780 | 6.810 | 6.660 | 6.670 | 11,267,855 | -0.09(-1.33%) |
Jun 10, 2011 | 6.840 | 6.880 | 6.690 | 6.760 | 16,265,995 | -0.12(-1.74%) |
Jun 09, 2011 | 6.730 | 6.910 | 6.640 | 6.880 | 13,375,399 | +0.17(+2.53%) |
Jun 08, 2011 | 6.840 | 6.870 | 6.620 | 6.710 | 19,455,204 | -0.11(-1.61%) |
Jun 07, 2011 | 6.920 | 6.950 | 6.810 | 6.820 | 12,649,177 | -0.03(-0.44%) |
Jun 06, 2011 | 6.850 | 6.960 | 6.750 | 6.850 | 13,839,744 | -0.02(-0.29%) |
Jun 03, 2011 | 6.870 | 6.970 | 6.800 | 6.870 | 9,438,711 | +0.20(+3.00%) |
May 24, 2011 | 6.520 | 6.760 | 6.470 | 6.670 | 21,254,688 | +0.10(+1.52%) |
May 23, 2011 | 6.720 | 6.730 | 6.550 | 6.570 | 11,232,377 | -0.23(-3.38%) |
May 20, 2011 | 6.850 | 6.900 | 6.750 | 6.800 | 14,758,403 | -0.10(-1.45%) |
May 19, 2011 | 6.820 | 6.950 | 6.780 | 6.900 | 23,737,350 | +0.09(+1.32%) |
May 18, 2011 | 6.870 | 6.890 | 6.740 | 6.810 | 24,837,352 | -0.02(-0.29%) |
May 17, 2011 | 6.790 | 6.843 | 6.710 | 6.830 | 13,663,822 | -0.02(-0.29%) |
May 16, 2011 | 6.750 | 7.020 | 6.700 | 6.850 | 18,809,772 | +0.01(+0.15%) |
May 13, 2011 | 6.920 | 6.950 | 6.710 | 6.840 | 32,266,652 | -0.07(-1.01%) |
May 12, 2011 | 6.980 | 7.010 | 6.860 | 6.910 | 25,872,388 | -0.11(-1.57%) |
May 11, 2011 | 7.050 | 7.205 | 6.960 | 7.020 | 39,922,216 | +0.00(+0.00%) |
May 10, 2011 | 7.760 | 7.880 | 6.860 | 7.020 | 121,146,392 | -0.69(-8.95%) |
May 09, 2011 | 7.720 | 7.740 | 7.600 | 7.710 | 10,703,248 | -0.01(-0.13%) |
May 06, 2011 | 7.690 | 7.760 | 7.640 | 7.720 | 13,887,072 | +0.16(+2.12%) |
May 05, 2011 | 7.700 | 7.785 | 7.550 | 7.560 | 17,679,530 | -0.18(-2.33%) |
May 04, 2011 | 7.800 | 7.810 | 7.690 | 7.740 | 15,967,064 | -0.05(-0.64%) |
May 03, 2011 | 7.680 | 7.910 | 7.650 | 7.790 | 23,207,764 | +0.07(+0.91%) |