Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 50.90 51.32 50.12 50.31 63,212 -0.38(-0.75%)
Feb 25, 2011 49.61 50.74 49.61 50.69 53,370 +1.35(+2.74%)
Feb 24, 2011 49.23 49.79 48.78 49.34 79,505 +0.28(+0.57%)
Feb 23, 2011 49.69 49.86 48.51 49.06 102,481 -0.53(-1.07%)
Feb 22, 2011 50.13 50.44 49.27 49.59 99,450 -1.16(-2.29%)
Feb 18, 2011 50.78 51.14 50.36 50.75 95,008 +0.29(+0.57%)
Feb 17, 2011 50.31 50.90 50.30 50.46 84,336 +0.01(+0.02%)
Feb 16, 2011 50.52 50.66 49.96 50.45 63,803 +0.19(+0.38%)
Feb 15, 2011 50.29 50.57 50.10 50.26 72,374 -0.16(-0.32%)
Feb 14, 2011 50.46 50.61 50.02 50.42 52,421 -0.08(-0.16%)
Feb 11, 2011 50.26 50.57 50.20 50.50 50,454 +0.00(+0.00%)
Feb 10, 2011 50.41 50.80 50.37 50.50 51,687 -0.28(-0.55%)
Feb 09, 2011 50.75 50.87 50.20 50.78 78,549 +0.07(+0.14%)
Feb 08, 2011 50.98 50.98 50.06 50.71 56,414 -0.21(-0.41%)
Feb 07, 2011 51.02 51.50 50.71 50.92 59,131 -0.12(-0.24%)
Feb 04, 2011 51.20 51.41 50.36 51.04 87,646 +0.24(+0.47%)
Feb 03, 2011 51.61 52.25 50.11 50.80 131,089 -0.22(-0.43%)
Feb 02, 2011 50.32 51.26 50.32 51.02 50,503 +0.43(+0.85%)
Feb 01, 2011 49.29 51.06 49.13 50.59 106,228 +1.84(+3.77%)
Jan 31, 2011 48.67 49.21 48.02 48.75 88,942 +0.18(+0.37%)
Jan 28, 2011 49.72 49.86 48.30 48.57 122,682 -1.03(-2.08%)
Jan 27, 2011 48.06 49.98 48.04 49.60 107,660 +1.48(+3.08%)
Jan 26, 2011 47.68 48.37 47.26 48.12 38,999 +0.45(+0.94%)
Jan 25, 2011 46.81 47.74 46.81 47.67 122,836 +0.45(+0.95%)
Jan 24, 2011 47.40 47.72 47.04 47.22 88,046 -0.06(-0.13%)
Jan 21, 2011 48.23 48.23 47.16 47.28 64,070 -0.55(-1.15%)
Jan 20, 2011 48.44 48.83 47.72 47.83 56,851 -0.80(-1.65%)
Jan 19, 2011 49.93 49.94 48.50 48.63 65,917 -1.30(-2.60%)
Jan 18, 2011 49.74 50.02 49.46 49.93 55,901 +0.23(+0.46%)
Jan 14, 2011 48.97 49.91 48.73 49.70 88,442 +0.82(+1.68%)
Jan 13, 2011 48.92 49.17 48.58 48.88 56,235 +0.29(+0.60%)
Jan 12, 2011 47.81 48.90 47.43 48.59 86,715 +1.08(+2.27%)
Jan 11, 2011 48.10 48.10 46.92 47.51 95,939 -0.30(-0.63%)
Jan 10, 2011 45.72 48.17 45.50 47.81 189,658 +2.00(+4.37%)
Jan 07, 2011 47.95 48.00 45.32 45.81 173,953 -1.87(-3.92%)
Jan 06, 2011 51.54 51.54 47.50 47.68 165,748 -0.89(-1.83%)
Jan 05, 2011 47.11 48.71 46.20 48.57 109,820 +1.41(+2.99%)
Jan 04, 2011 48.83 48.83 46.90 47.16 111,974 -1.12(-2.32%)
Jan 03, 2011 47.60 48.76 47.51 48.28 95,347 +1.13(+2.40%)
Dec 31, 2010 48.47 48.47 47.15 47.15 87,744 -1.32(-2.72%)
Dec 30, 2010 48.21 48.86 48.21 48.47 43,155 +0.13(+0.27%)
Dec 29, 2010 48.37 48.55 48.24 48.34 37,050 +0.03(+0.06%)
Dec 28, 2010 48.45 48.45 48.15 48.31 38,912 -0.11(-0.23%)
Dec 27, 2010 48.37 48.56 47.83 48.42 57,342 +0.11(+0.23%)
Dec 23, 2010 48.40 48.66 48.13 48.31 72,707 -0.07(-0.14%)
Dec 22, 2010 48.71 48.79 48.23 48.38 40,807 -0.28(-0.58%)
Dec 21, 2010 48.81 49.10 48.50 48.66 48,747 -0.09(-0.18%)
Dec 20, 2010 49.35 49.41 48.64 48.75 72,841 -0.60(-1.22%)
Dec 17, 2010 49.44 49.60 48.95 49.35 153,749 -0.39(-0.78%)
Dec 16, 2010 49.46 49.89 49.16 49.74 62,788 +0.26(+0.53%)
Dec 15, 2010 48.97 50.65 48.97 49.48 124,833 +0.35(+0.71%)
Dec 14, 2010 48.76 49.46 48.43 49.13 66,720 +0.65(+1.34%)
Dec 13, 2010 47.90 48.77 47.43 48.48 67,986 +0.63(+1.32%)
Dec 10, 2010 47.62 47.89 47.19 47.85 66,199 +0.27(+0.57%)
Dec 09, 2010 47.84 48.26 47.12 47.58 107,059 -0.18(-0.38%)
Dec 08, 2010 48.40 48.57 47.35 47.76 72,983 -0.70(-1.44%)
Dec 07, 2010 49.06 49.06 48.22 48.46 53,748 +0.08(+0.17%)
Dec 06, 2010 47.96 48.52 47.44 48.38 49,593 +0.27(+0.56%)
Dec 03, 2010 47.57 48.40 47.31 48.11 51,215 +0.42(+0.88%)
Dec 02, 2010 47.68 47.95 47.42 47.69 76,595 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.