Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.26	15.64	15.26	15.64	18,863	+0.38(+2.51%)
Jun 29, 2011	14.96	15.27	14.96	15.26	7,596	+0.26(+1.71%)
Jun 28, 2011	15.06	15.26	15.00	15.00	8,655	-0.18(-1.21%)
Jun 27, 2011	14.89	15.22	14.89	15.19	17,773	+0.49(+3.35%)
Jun 24, 2011	14.87	15.08	14.70	14.70	8,542	-0.35(-2.34%)
Jun 23, 2011	14.96	15.12	14.87	15.05	8,510	-0.01(-0.09%)
Jun 22, 2011	14.87	15.06	14.67	15.06	10,638	+0.39(+2.68%)
Jun 21, 2011	14.73	14.80	14.56	14.67	14,613	+0.21(+1.47%)
Jun 20, 2011	14.30	14.46	14.30	14.46	12,017	+0.62(+4.45%)
Jun 17, 2011	14.40	14.46	13.84	13.84	37,920	-0.69(-4.76%)
Jun 16, 2011	14.54	14.70	14.53	14.53	7,181	-0.01(-0.07%)
Jun 15, 2011	14.70	14.87	14.53	14.54	9,806	-0.16(-1.06%)
Jun 14, 2011	14.87	15.01	14.70	14.70	16,790	-0.18(-1.19%)
Jun 13, 2011	14.95	15.05	14.87	14.87	11,480	-0.28(-1.83%)
Jun 10, 2011	14.94	15.20	14.94	15.15	4,697	-0.05(-0.32%)
Jun 09, 2011	15.07	15.22	14.66	15.20	6,718	+0.25(+1.67%)
Jun 08, 2011	14.95	15.16	14.77	14.95	10,705	-0.12(-0.81%)
Jun 07, 2011	15.13	15.36	14.87	15.07	12,147	+0.01(+0.10%)
Jun 06, 2011	15.24	15.24	14.88	15.06	15,773	-0.51(-3.27%)
Jun 03, 2011	15.70	15.74	15.52	15.57	6,574	+0.94(+6.43%)
May 24, 2011	15.14	15.32	14.63	14.63	27,913	-0.76(-4.92%)
May 23, 2011	15.31	15.38	15.15	15.38	10,757	+0.05(+0.33%)
May 20, 2011	15.66	15.66	15.33	15.33	10,126	-0.33(-2.09%)
May 19, 2011	15.66	15.66	15.52	15.66	10,815	-0.02(-0.11%)
May 18, 2011	15.82	15.82	15.55	15.68	8,775	+0.24(+1.56%)
May 17, 2011	15.92	16.05	15.39	15.43	18,458	-0.46(-2.90%)
May 16, 2011	15.92	16.34	15.74	15.90	14,102	-0.01(-0.09%)
May 13, 2011	15.70	15.91	15.70	15.91	8,156	+0.33(+2.14%)
May 12, 2011	15.66	15.66	15.49	15.58	15,665	-0.09(-0.57%)
May 11, 2011	15.69	15.71	15.51	15.66	10,237	-0.05(-0.29%)
May 10, 2011	15.57	15.76	15.32	15.71	19,155	+0.22(+1.45%)
May 09, 2011	15.54	15.54	15.25	15.49	16,214	+0.00(+0.00%)
May 06, 2011	15.73	15.91	15.33	15.49	24,795	-0.18(-1.14%)
May 05, 2011	16.52	16.52	15.53	15.66	54,441	-1.01(-6.04%)
May 04, 2011	16.68	16.68	16.52	16.67	1,743	-0.01(-0.07%)
May 03, 2011	16.68	16.82	16.68	16.68	5,585	-0.00(-0.02%)
May 02, 2011	16.69	16.69	16.69	16.69	15,746	-0.31(-1.84%)
Apr 29, 2011	17.07	17.08	16.93	17.00	8,955	+0.10(+0.61%)
Apr 28, 2011	16.78	17.05	16.78	16.90	17,365	+0.00(+0.00%)
Apr 27, 2011	17.05	17.07	16.71	16.90	23,177	-0.08(-0.48%)
Apr 26, 2011	16.87	16.98	16.71	16.98	19,146	+0.19(+1.12%)
Apr 25, 2011	16.88	16.88	16.72	16.79	9,102	+0.09(+0.55%)
Apr 21, 2011	16.82	16.82	16.69	16.70	3,496	-0.11(-0.65%)
Apr 20, 2011	16.88	16.88	16.62	16.81	18,026	-0.01(-0.08%)
Apr 19, 2011	16.62	17.05	16.42	16.82	12,592	+0.14(+0.82%)
Apr 18, 2011	16.59	16.79	16.59	16.68	8,200	-0.17(-1.04%)
Apr 15, 2011	16.74	16.91	16.72	16.86	4,085	-0.02(-0.10%)
Apr 14, 2011	16.67	16.96	16.45	16.88	19,327	+0.27(+1.65%)
Apr 13, 2011	16.54	16.67	16.37	16.60	8,772	+0.27(+1.64%)
Apr 12, 2011	16.61	16.61	16.28	16.33	14,649	-0.28(-1.69%)
Apr 11, 2011	16.62	16.62	16.38	16.61	8,845	-0.13(-0.80%)
Apr 08, 2011	16.86	16.86	16.65	16.75	6,566	-0.11(-0.65%)
Apr 07, 2011	16.99	17.01	16.79	16.86	5,107	+0.00(+0.00%)
Apr 06, 2011	16.75	17.00	16.75	16.86	5,973	+0.12(+0.70%)
Apr 05, 2011	16.71	16.94	16.71	16.74	8,932	-0.00(-0.00%)
Apr 04, 2011	16.74	16.97	16.74	16.74	14,670	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.