Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.497	2.509	2.497	2.499	91,597	+0.00(+0.08%)
Dec 29, 2011	2.508	2.516	2.469	2.497	218,263	+0.01(+0.41%)
Dec 28, 2011	2.542	2.557	2.487	2.487	361,438	+0.05(+1.93%)
Dec 27, 2011	2.433	2.446	2.427	2.440	190,686	+0.02(+0.78%)
Dec 23, 2011	2.408	2.427	2.408	2.421	103,781	+0.04(+1.50%)
Dec 21, 2011	2.382	2.389	2.371	2.386	70,491	-0.01(-0.31%)
Dec 20, 2011	2.350	2.393	2.350	2.393	150,034	+0.09(+3.92%)
Dec 19, 2011	2.331	2.352	2.295	2.303	257,573	-0.02(-0.81%)
Dec 16, 2011	2.339	2.350	2.308	2.322	101,468	-0.01(-0.32%)
Dec 15, 2011	2.357	2.372	2.323	2.329	119,886	-0.01(-0.24%)
Dec 14, 2011	2.374	2.376	2.322	2.335	115,825	-0.04(-1.66%)
Dec 13, 2011	2.410	2.425	2.357	2.374	275,353	-0.03(-1.17%)
Dec 12, 2011	2.444	2.444	2.376	2.402	268,390	-0.10(-4.06%)
Dec 09, 2011	2.476	2.515	2.476	2.504	68,152	+0.06(+2.31%)
Dec 08, 2011	2.480	2.480	2.436	2.448	174,357	-0.08(-3.27%)
Dec 07, 2011	2.510	2.544	2.489	2.530	96,834	-0.02(-0.59%)
Dec 06, 2011	2.557	2.568	2.542	2.546	145,862	-0.04(-1.45%)
Dec 05, 2011	2.593	2.594	2.563	2.583	233,469	+0.03(+1.18%)
Dec 02, 2011	2.561	2.564	2.553	2.553	95,356	+0.01(+0.37%)
Dec 01, 2011	2.549	2.570	2.542	2.544	78,836	-0.02(-0.88%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,054	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,728	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.418	96,966	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,040	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,240	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,048	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,757	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,326	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,557	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,864	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,356	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,983	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,773	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,602	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,040	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,468	+0.06(+2.22%)
Nov 07, 2011	2.632	2.672	2.611	2.628	40,943	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,256	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,343	+0.08(+3.17%)
Nov 02, 2011	2.630	2.640	2.613	2.613	43,186	+0.02(+0.94%)
Nov 01, 2011	2.542	2.623	2.542	2.589	190,654	-0.10(-3.71%)
Oct 31, 2011	2.783	2.783	2.685	2.688	60,381	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,946	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,638	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,044	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,029	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,842	+0.03(+1.28%)
Oct 21, 2011	2.645	2.672	2.626	2.651	144,257	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,649	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.593	81,467	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,152	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,287	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,107	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,278	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,015	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,606	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,896	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,786	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,228	+0.10(+4.05%)
Oct 05, 2011	2.337	2.371	2.314	2.371	319,954	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.