Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 12, 2011	0.1000	0.1000	0.0500	0.0500	11,158	-0.01(-16.67%)
Aug 08, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2011	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 04, 2011	0.0600	0.0600	0.0600	0.0600	100	-0.02(-25.00%)
Aug 03, 2011	0.0800	0.0800	0.0800	0.0800	13,800	+0.02(+33.33%)
Aug 02, 2011	0.0500	0.0600	0.0500	0.0600	11,500	+0.00(+0.00%)
Aug 01, 2011	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 29, 2011	0.0400	0.0600	0.0400	0.0600	23,800	+0.01(+20.00%)
Jul 26, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 21, 2011	0.0900	0.0900	0.0500	0.0500	4,300	-0.02(-28.57%)
Jul 18, 2011		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 15, 2011	0.0650	0.0650	0.0650	0.0650	1,100	-0.05(-45.83%)
Jul 08, 2011		0.1200	0.1200	0.1200	0	+0.05(+84.62%)
Jul 07, 2011	0.0650	0.0650	0.0650	0.0650	800	+0.00(+0.00%)
Jun 30, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 20, 2011		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 16, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2011	0.0700	0.0700	0.0700	0.0700	2,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.