Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		0.1695	0.1695	0.1695	0	-0.03(-13.74%)
May 09, 2011		0.1965	0.1965	0.1965	0	+0.02(+11.90%)
May 05, 2011		0.1756	0.1756	0.1756	0	-0.07(-28.09%)
Apr 26, 2011		0.2442	0.2442	0.2442	0	+0.02(+11.00%)
Apr 25, 2011	0.2200	0.2200	0.2200	0.2200	7,500	-0.01(-3.51%)
Apr 20, 2011	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.88%)
Apr 13, 2011	0.2260	0.2260	0.2260	0.2260	0	-0.02(-7.94%)
Apr 08, 2011	0.2455	0.2455	0.2455	0.2455	0	-0.01(-4.10%)
Apr 04, 2011	0.2560	0.2560	0.2560	0.2560	0	+0.03(+12.18%)
Mar 28, 2011		0.2282	0.2282	0.2282	0	+0.01(+4.92%)
Mar 21, 2011	0.2175	0.2175	0.2175	0.2175	0	+0.03(+16.43%)
Mar 14, 2011	0.1868	0.1868	0.1868	0.1868	0	-0.03(-13.36%)
Mar 10, 2011	0.2156	0.2156	0.2156	0.2156	0	-0.03(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.