Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.34	12.66	11.88	11.92	868,451	-0.67(-5.32%)
Sep 29, 2011	13.03	13.22	12.13	12.59	704,532	-0.16(-1.25%)
Sep 28, 2011	13.78	13.87	12.59	12.75	1,038,929	-1.00(-7.27%)
Sep 27, 2011	13.88	14.37	13.46	13.75	888,620	+0.03(+0.22%)
Sep 26, 2011	14.19	14.31	13.14	13.72	964,990	-0.37(-2.63%)
Sep 23, 2011	14.12	14.69	13.60	14.09	708,731	-0.12(-0.84%)
Sep 22, 2011	14.62	14.94	13.79	14.21	1,090,696	-0.93(-6.14%)
Sep 21, 2011	15.82	16.25	15.03	15.14	523,699	-0.65(-4.12%)
Sep 20, 2011	15.79	16.47	15.56	15.79	1,173,432	+0.13(+0.83%)
Sep 19, 2011	15.64	15.96	15.07	15.66	561,597	-0.31(-1.94%)
Sep 16, 2011	15.11	16.05	15.01	15.97	1,197,608	+1.01(+6.75%)
Sep 15, 2011	15.12	15.30	14.71	14.96	311,675	-0.05(-0.33%)
Sep 14, 2011	14.57	15.28	14.30	15.01	747,354	+0.57(+3.95%)
Sep 13, 2011	14.19	14.60	14.04	14.44	626,048	+0.27(+1.91%)
Sep 12, 2011	14.01	14.25	13.56	14.17	816,794	+0.02(+0.14%)
Sep 09, 2011	14.50	14.75	13.72	14.15	638,050	-0.49(-3.35%)
Sep 08, 2011	15.04	15.37	14.64	14.64	527,136	-0.51(-3.37%)
Sep 07, 2011	14.86	15.19	14.53	15.15	506,342	+0.71(+4.92%)
Sep 06, 2011	14.16	14.48	13.87	14.44	430,666	-0.20(-1.37%)
Sep 02, 2011	14.17	14.94	14.09	14.64	450,738	-0.04(-0.27%)
Sep 01, 2011	16.09	16.25	14.60	14.68	959,672	-1.25(-7.85%)
Aug 31, 2011	16.75	16.86	15.83	15.93	596,062	-0.61(-3.69%)
Aug 30, 2011	15.77	16.89	15.64	16.54	639,090	+0.63(+3.96%)
Aug 29, 2011	15.30	16.00	15.25	15.91	609,842	+0.80(+5.29%)
Aug 26, 2011	14.59	15.22	14.22	15.11	452,832	+0.41(+2.79%)
Aug 25, 2011	15.33	15.38	14.35	14.70	610,412	-0.42(-2.78%)
Aug 24, 2011	14.69	15.41	14.51	15.12	624,096	+0.43(+2.93%)
Aug 23, 2011	14.20	14.70	13.83	14.69	970,325	+0.53(+3.74%)
Aug 22, 2011	15.38	15.39	13.74	14.16	1,140,077	-0.94(-6.23%)
Aug 19, 2011	13.12	15.70	13.12	15.10	3,427,293	+3.17(+26.57%)
Aug 18, 2011	12.46	12.63	11.53	11.93	934,004	-0.94(-7.30%)
Aug 17, 2011	13.09	13.13	12.61	12.87	301,261	-0.19(-1.45%)
Aug 16, 2011	13.04	13.32	12.75	13.06	468,948	-0.11(-0.84%)
Aug 15, 2011	12.41	13.22	12.41	13.17	379,866	+0.88(+7.16%)
Aug 12, 2011	12.58	12.65	11.75	12.29	508,384	-0.12(-0.97%)
Aug 11, 2011	11.64	12.65	11.63	12.41	449,524	+0.87(+7.54%)
Aug 10, 2011	12.15	12.81	11.45	11.54	1,079,325	-1.16(-9.13%)
Aug 09, 2011	12.30	12.70	11.37	12.70	724,069	+1.29(+11.31%)
Aug 08, 2011	12.08	12.41	11.29	11.41	753,726	-1.28(-10.09%)
Aug 05, 2011	13.36	13.65	12.21	12.69	721,023	-0.43(-3.28%)
Aug 04, 2011	13.52	13.76	12.97	13.12	764,218	-0.67(-4.86%)
Aug 03, 2011	13.63	13.84	12.64	13.79	572,932	+0.21(+1.55%)
Aug 02, 2011	14.13	14.25	13.57	13.58	437,705	-0.68(-4.77%)
Aug 01, 2011	14.50	15.12	13.92	14.26	362,590	-0.01(-0.07%)
Jul 29, 2011	14.28	14.79	14.19	14.27	353,090	-0.30(-2.06%)
Jul 28, 2011	14.52	15.07	14.31	14.57	260,343	-0.06(-0.41%)
Jul 27, 2011	15.42	15.52	14.55	14.63	367,320	-0.87(-5.61%)
Jul 26, 2011	15.49	15.63	15.23	15.50	182,061	+0.05(+0.32%)
Jul 25, 2011	15.13	15.94	15.13	15.45	391,938	+0.09(+0.59%)
Jul 22, 2011	15.40	15.77	15.25	15.36	443,604	-0.24(-1.54%)
Jul 21, 2011	15.40	15.92	15.20	15.60	219,369	+0.22(+1.43%)
Jul 20, 2011	16.11	16.11	15.21	15.38	225,023	-0.63(-3.94%)
Jul 19, 2011	15.88	16.30	15.50	16.01	283,356	+0.31(+1.97%)
Jul 18, 2011	15.99	15.99	15.51	15.70	349,591	-0.34(-2.12%)
Jul 15, 2011	16.25	16.25	15.66	16.04	375,975	-0.14(-0.87%)
Jul 14, 2011	16.77	16.98	15.50	16.18	456,182	-0.43(-2.59%)
Jul 13, 2011	16.09	17.08	15.90	16.61	438,671	+0.74(+4.66%)
Jul 12, 2011	16.01	16.33	15.73	15.87	583,743	-0.13(-0.81%)
Jul 11, 2011	17.45	17.45	15.97	16.00	753,268	-1.67(-9.45%)
Jul 08, 2011	16.96	17.71	16.76	17.67	247,967	+0.42(+2.43%)
Jul 07, 2011	17.13	17.49	17.00	17.25	259,092	+0.27(+1.59%)
Jul 06, 2011	17.33	17.33	16.81	16.98	239,729	-0.36(-2.08%)
Jul 05, 2011	17.45	17.70	17.14	17.34	353,885	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.