Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.000 | 9.100 | 8.710 | 8.760 | 538,678 | -0.11(-1.24%) |
Nov 29, 2011 | 8.900 | 8.950 | 8.740 | 8.870 | 71,259 | -0.06(-0.67%) |
Nov 28, 2011 | 8.700 | 8.940 | 8.450 | 8.930 | 102,271 | +0.44(+5.18%) |
Nov 25, 2011 | 8.770 | 8.770 | 8.480 | 8.490 | 25,033 | -0.31(-3.52%) |
Nov 23, 2011 | 8.910 | 8.910 | 8.530 | 8.800 | 56,553 | -0.14(-1.57%) |
Nov 22, 2011 | 9.050 | 9.070 | 8.920 | 8.940 | 91,781 | -0.24(-2.61%) |
Nov 21, 2011 | 9.520 | 9.650 | 8.950 | 9.180 | 77,224 | -0.50(-5.17%) |
Nov 18, 2011 | 9.180 | 9.710 | 9.180 | 9.680 | 122,411 | +0.39(+4.20%) |
Nov 17, 2011 | 9.310 | 9.330 | 9.090 | 9.290 | 77,482 | -0.05(-0.54%) |
Nov 16, 2011 | 8.980 | 9.500 | 8.970 | 9.340 | 289,565 | +0.29(+3.20%) |
Nov 15, 2011 | 8.850 | 9.050 | 8.800 | 9.050 | 80,080 | +0.10(+1.12%) |
Nov 14, 2011 | 9.000 | 9.000 | 8.840 | 8.950 | 67,892 | -0.08(-0.89%) |
Nov 11, 2011 | 8.850 | 9.050 | 8.810 | 9.030 | 91,832 | +0.17(+1.92%) |
Nov 10, 2011 | 8.810 | 8.900 | 8.720 | 8.860 | 32,785 | +0.16(+1.84%) |
Nov 09, 2011 | 8.850 | 8.930 | 8.630 | 8.700 | 66,605 | -0.35(-3.87%) |
Nov 08, 2011 | 8.900 | 9.050 | 8.830 | 9.050 | 122,627 | +0.11(+1.23%) |
Nov 07, 2011 | 8.800 | 8.950 | 8.750 | 8.940 | 111,705 | +0.12(+1.36%) |
Nov 04, 2011 | 8.800 | 8.900 | 8.720 | 8.820 | 70,628 | -0.04(-0.45%) |
Nov 03, 2011 | 8.500 | 9.010 | 8.425 | 8.860 | 90,907 | +0.23(+2.67%) |
Nov 02, 2011 | 8.550 | 8.700 | 8.500 | 8.630 | 89,038 | +0.19(+2.25%) |
Nov 01, 2011 | 8.190 | 8.450 | 8.190 | 8.440 | 116,625 | -0.01(-0.12%) |
Oct 31, 2011 | 8.610 | 8.620 | 8.370 | 8.450 | 69,484 | -0.26(-2.99%) |
Oct 28, 2011 | 9.050 | 9.230 | 8.600 | 8.710 | 55,747 | -0.42(-4.60%) |
Oct 27, 2011 | 8.450 | 9.140 | 8.300 | 9.130 | 110,807 | +0.85(+10.27%) |
Oct 26, 2011 | 7.760 | 8.300 | 7.680 | 8.280 | 63,480 | +0.62(+8.09%) |
Oct 25, 2011 | 7.820 | 7.850 | 7.610 | 7.660 | 47,914 | -0.18(-2.30%) |
Oct 24, 2011 | 7.690 | 7.850 | 7.640 | 7.840 | 51,480 | +0.20(+2.62%) |
Oct 21, 2011 | 7.780 | 7.800 | 7.470 | 7.640 | 78,341 | +0.02(+0.26%) |
Oct 20, 2011 | 7.740 | 7.800 | 7.559 | 7.620 | 37,394 | -0.14(-1.80%) |
Oct 19, 2011 | 8.200 | 8.240 | 7.700 | 7.760 | 46,151 | -0.47(-5.71%) |
Oct 18, 2011 | 8.300 | 8.400 | 8.010 | 8.230 | 76,001 | -0.03(-0.36%) |
Oct 17, 2011 | 8.290 | 8.320 | 8.140 | 8.260 | 53,607 | -0.11(-1.31%) |
Oct 14, 2011 | 8.090 | 8.410 | 7.940 | 8.370 | 49,967 | +0.34(+4.23%) |
Oct 13, 2011 | 7.930 | 8.170 | 7.840 | 8.030 | 40,966 | +0.03(+0.37%) |
Oct 12, 2011 | 7.970 | 8.000 | 7.900 | 8.000 | 57,162 | +0.07(+0.88%) |
Oct 11, 2011 | 7.580 | 7.990 | 7.580 | 7.930 | 54,300 | +0.28(+3.66%) |
Oct 10, 2011 | 7.490 | 7.660 | 7.450 | 7.650 | 56,157 | +0.19(+2.55%) |
Oct 07, 2011 | 7.610 | 7.650 | 7.340 | 7.460 | 58,433 | -0.22(-2.86%) |
Oct 06, 2011 | 7.790 | 7.880 | 7.650 | 7.680 | 46,734 | -0.19(-2.41%) |
Oct 05, 2011 | 8.100 | 8.100 | 7.610 | 7.870 | 56,767 | -0.22(-2.72%) |
Oct 04, 2011 | 7.380 | 8.220 | 7.300 | 8.090 | 106,600 | +0.69(+9.32%) |
Oct 03, 2011 | 8.130 | 8.240 | 7.400 | 7.400 | 99,082 | -0.81(-9.87%) |
Sep 30, 2011 | 7.260 | 8.350 | 7.260 | 8.210 | 91,216 | +0.14(+1.73%) |
Sep 29, 2011 | 8.160 | 8.160 | 7.850 | 8.070 | 52,992 | +0.07(+0.88%) |
Sep 28, 2011 | 8.180 | 8.310 | 8.000 | 8.000 | 57,362 | -0.14(-1.72%) |
Sep 27, 2011 | 8.110 | 8.280 | 8.020 | 8.140 | 54,482 | +0.18(+2.26%) |
Sep 26, 2011 | 7.700 | 8.000 | 7.700 | 7.960 | 66,741 | +0.28(+3.65%) |
Sep 23, 2011 | 7.460 | 8.150 | 7.460 | 7.680 | 24,377 | +0.25(+3.36%) |
Sep 22, 2011 | 7.690 | 7.990 | 7.400 | 7.430 | 55,360 | -0.44(-5.59%) |
Sep 21, 2011 | 8.080 | 8.150 | 7.840 | 7.870 | 32,041 | -0.18(-2.24%) |
Sep 20, 2011 | 8.190 | 8.250 | 7.810 | 8.050 | 56,579 | -0.12(-1.47%) |
Sep 19, 2011 | 8.160 | 8.280 | 8.070 | 8.170 | 28,488 | -0.11(-1.33%) |
Sep 16, 2011 | 8.320 | 8.510 | 8.250 | 8.280 | 63,059 | +0.02(+0.24%) |
Sep 15, 2011 | 8.380 | 8.480 | 8.200 | 8.260 | 57,647 | +0.01(+0.12%) |
Sep 14, 2011 | 7.900 | 8.370 | 7.890 | 8.250 | 76,874 | +0.40(+5.10%) |
Sep 13, 2011 | 7.720 | 7.900 | 7.480 | 7.850 | 62,950 | +0.18(+2.35%) |
Sep 12, 2011 | 7.300 | 8.060 | 7.300 | 7.670 | 158,260 | +0.35(+4.78%) |
Sep 09, 2011 | 7.820 | 8.110 | 7.305 | 7.320 | 114,324 | -0.58(-7.34%) |
Sep 08, 2011 | 8.210 | 8.410 | 7.830 | 7.900 | 84,094 | -0.32(-3.89%) |
Sep 07, 2011 | 8.490 | 8.550 | 8.200 | 8.220 | 79,321 | +0.01(+0.12%) |
Sep 06, 2011 | 7.680 | 8.400 | 7.560 | 8.210 | 80,337 | +0.35(+4.45%) |
Sep 02, 2011 | 8.250 | 8.350 | 7.860 | 7.860 | 61,639 | -0.50(-5.98%) |