Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 80.20 | 89.40 | 78.60 | 82.00 | 497 | +2.20(+2.76%) |
Jul 28, 2011 | 78.60 | 83.40 | 78.60 | 79.80 | 337 | +0.40(+0.50%) |
Jul 27, 2011 | 83.60 | 85.20 | 79.40 | 79.40 | 1,510 | -4.20(-5.02%) |
Jul 26, 2011 | 85.20 | 86.68 | 81.60 | 83.60 | 495 | -2.80(-3.24%) |
Jul 25, 2011 | 88.40 | 88.40 | 85.80 | 86.40 | 389 | -1.20(-1.37%) |
Jul 22, 2011 | 88.79 | 90.20 | 85.40 | 87.60 | 2,340 | -0.40(-0.45%) |
Jul 21, 2011 | 88.20 | 91.00 | 87.80 | 88.00 | 315 | -2.00(-2.22%) |
Jul 20, 2011 | 89.60 | 92.00 | 88.00 | 90.00 | 195 | +0.40(+0.45%) |
Jul 19, 2011 | 89.60 | 89.60 | 89.60 | 89.60 | 5 | +1.20(+1.36%) |
Jul 18, 2011 | 88.00 | 90.40 | 88.00 | 88.40 | 106 | +0.00(+0.00%) |
Jul 15, 2011 | 92.00 | 92.00 | 87.20 | 88.40 | 514 | -4.44(-4.78%) |
Jul 14, 2011 | 91.51 | 93.60 | 91.51 | 92.84 | 76 | +1.44(+1.58%) |
Jul 13, 2011 | 91.60 | 94.00 | 91.40 | 91.40 | 306 | +0.00(+0.00%) |
Jul 12, 2011 | 86.20 | 93.20 | 86.20 | 91.40 | 593 | +5.20(+6.03%) |
Jul 11, 2011 | 84.60 | 87.60 | 84.60 | 86.20 | 252 | +1.20(+1.41%) |
Jul 08, 2011 | 86.40 | 86.40 | 84.80 | 85.00 | 433 | -2.40(-2.75%) |
Jul 07, 2011 | 88.56 | 88.56 | 87.00 | 87.40 | 190 | -1.98(-2.22%) |
Jul 05, 2011 | 87.80 | 89.38 | 89.38 | 89.38 | 135 | +1.38(+1.57%) |
Jul 01, 2011 | 89.00 | 90.00 | 88.00 | 88.00 | 477 | -3.80(-4.14%) |
Jun 30, 2011 | 91.10 | 93.60 | 90.20 | 91.80 | 473 | +1.60(+1.77%) |
Jun 29, 2011 | 90.20 | 91.40 | 90.20 | 90.20 | 25 | +0.00(+0.00%) |
Jun 28, 2011 | 91.40 | 92.60 | 90.00 | 90.20 | 167 | +0.40(+0.45%) |
Jun 27, 2011 | 90.00 | 94.80 | 89.00 | 89.80 | 605 | -1.00(-1.10%) |
Jun 24, 2011 | 88.60 | 91.00 | 87.40 | 90.80 | 456 | +1.00(+1.11%) |
Jun 23, 2011 | 89.20 | 91.00 | 86.80 | 89.80 | 283 | +0.80(+0.90%) |
Jun 22, 2011 | 89.20 | 90.00 | 89.00 | 89.00 | 36 | +0.80(+0.91%) |
Jun 21, 2011 | 88.20 | 93.00 | 87.00 | 88.20 | 1,119 | +2.00(+2.32%) |
Jun 20, 2011 | 86.20 | 89.40 | 85.00 | 86.20 | 570 | +1.80(+2.13%) |
Jun 17, 2011 | 93.60 | 100.00 | 84.00 | 84.40 | 1,223 | -7.40(-8.06%) |
Jun 16, 2011 | 91.20 | 94.80 | 91.00 | 91.80 | 89 | +0.00(+0.00%) |
Jun 15, 2011 | 91.40 | 94.20 | 87.20 | 91.80 | 590 | +0.60(+0.66%) |
Jun 14, 2011 | 94.80 | 94.80 | 90.20 | 91.20 | 407 | -1.60(-1.72%) |
Jun 13, 2011 | 90.00 | 94.80 | 90.00 | 92.80 | 532 | +2.80(+3.11%) |
Jun 10, 2011 | 92.00 | 92.20 | 90.00 | 90.00 | 220 | -3.80(-4.05%) |
Jun 09, 2011 | 90.40 | 94.80 | 89.80 | 93.80 | 993 | +5.80(+6.59%) |
Jun 08, 2011 | 91.00 | 92.80 | 84.60 | 88.00 | 774 | -4.20(-4.56%) |
Jun 07, 2011 | 94.80 | 94.80 | 88.20 | 92.20 | 601 | -2.80(-2.95%) |
Jun 06, 2011 | 96.42 | 96.42 | 94.80 | 95.00 | 1,047 | +0.20(+0.21%) |
Jun 03, 2011 | 96.00 | 96.40 | 94.00 | 94.80 | 1,580 | +13.80(+17.04%) |
May 24, 2011 | 81.80 | 81.80 | 80.40 | 81.00 | 563 | -0.40(-0.49%) |
May 23, 2011 | 83.00 | 83.00 | 80.40 | 81.40 | 1,175 | -2.00(-2.40%) |
May 20, 2011 | 84.40 | 87.60 | 83.40 | 83.40 | 703 | -0.40(-0.48%) |
May 19, 2011 | 80.00 | 84.40 | 79.00 | 83.80 | 2,904 | +3.00(+3.71%) |
May 18, 2011 | 74.80 | 83.60 | 74.45 | 80.80 | 2,383 | +7.20(+9.78%) |
May 17, 2011 | 73.80 | 75.00 | 73.00 | 73.60 | 254 | +0.60(+0.82%) |
May 16, 2011 | 71.60 | 75.00 | 71.60 | 73.00 | 237 | +3.00(+4.28%) |
May 13, 2011 | 70.00 | 71.44 | 69.60 | 70.00 | 250 | +1.20(+1.75%) |
May 12, 2011 | 64.20 | 68.80 | 64.20 | 68.80 | 15 | +1.80(+2.69%) |
May 11, 2011 | 67.12 | 67.12 | 66.00 | 67.00 | 134 | +1.33(+2.03%) |
May 10, 2011 | 65.80 | 70.60 | 64.62 | 65.67 | 1,435 | -1.93(-2.86%) |
May 09, 2011 | 69.60 | 69.60 | 64.20 | 67.60 | 257 | -1.00(-1.46%) |
May 06, 2011 | 67.00 | 68.60 | 67.00 | 68.60 | 1,348 | +2.60(+3.94%) |
May 05, 2011 | 65.80 | 66.00 | 65.80 | 66.00 | 10 | +2.00(+3.12%) |
May 04, 2011 | 67.00 | 67.00 | 62.00 | 64.00 | 577 | -3.00(-4.48%) |
May 03, 2011 | 67.00 | 68.18 | 67.00 | 67.00 | 69 | -1.17(-1.72%) |