Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 1,025,125 | -0.01(-2.94%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 509,900 | +0.00(+0.00%) |
May 19, 2011 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 201,314 | -0.02(-10.53%) |
May 18, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 457,800 | +0.02(+11.76%) |
May 17, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 273,100 | +0.00(+0.00%) |
May 16, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 678,166 | -0.00(-2.86%) |
May 13, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 280,000 | -0.01(-2.78%) |
May 12, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 136,867 | -0.01(-5.26%) |
May 11, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 875,030 | +0.00(+0.00%) |
May 10, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 584,250 | +0.00(+0.00%) |
May 09, 2011 | 0.1650 | 0.1950 | 0.1650 | 0.1900 | 417,000 | +0.02(+15.15%) |
May 06, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 482,136 | -0.01(-5.71%) |
May 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 408,500 | -0.01(-5.41%) |
May 04, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 281,840 | +0.01(+2.78%) |
May 03, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 368,500 | -0.01(-2.70%) |
May 02, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,000 | -0.02(-7.50%) |
Apr 29, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 12,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 222,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 314,680 | +0.02(+8.11%) |
Apr 26, 2011 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 310,408 | -0.01(-5.13%) |
Apr 25, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 125,978 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 494,946 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 127,727 | +0.01(+2.63%) |
Apr 19, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 322,300 | -0.01(-5.00%) |
Apr 18, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 415,169 | +0.01(+2.56%) |
Apr 15, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 82,900 | -0.01(-2.50%) |
Apr 14, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 745,454 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 203,850 | -0.00(-2.44%) |
Apr 12, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 788,641 | -0.02(-6.82%) |
Apr 11, 2011 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 142,118 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 236,648 | -0.01(-2.22%) |
Apr 07, 2011 | 0.2200 | 0.2400 | 0.2050 | 0.2250 | 806,133 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 658,527 | +0.01(+4.65%) |
Apr 05, 2011 | 0.2150 | 0.2400 | 0.2100 | 0.2150 | 1,228,161 | +0.01(+4.88%) |
Apr 04, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 355,600 | -0.02(-6.82%) |
Apr 01, 2011 | 0.2200 | 0.2300 | 0.1900 | 0.2200 | 1,929,629 | -0.01(-6.38%) |
Mar 31, 2011 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 1,130,836 | +0.02(+9.30%) |
Mar 30, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 489,678 | +0.01(+4.88%) |
Mar 29, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 177,000 | +0.00(+2.50%) |
Mar 28, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 301,900 | -0.01(-4.76%) |
Mar 25, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 682,540 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 266,800 | +0.01(+5.00%) |
Mar 23, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 265,000 | +0.01(+5.26%) |
Mar 22, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 919,075 | -0.01(-2.56%) |
Mar 21, 2011 | 0.2000 | 0.1950 | 0.1900 | 0.1950 | 121,500 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 489,191 | +0.01(+2.63%) |
Mar 17, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 266,952 | +0.01(+5.56%) |
Mar 16, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 399,945 | -0.01(-2.70%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 609,122 | -0.01(-5.13%) |
Mar 14, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 272,940 | -0.01(-4.88%) |
Mar 11, 2011 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 496,745 | +0.02(+13.89%) |
Mar 10, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 241,215 | -0.01(-5.26%) |
Mar 09, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 442,257 | -0.01(-2.56%) |
Mar 08, 2011 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 1,051,127 | -0.01(-2.50%) |
Mar 07, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 405,443 | +0.00(+0.00%) |
Mar 04, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,397,508 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 3,338,843 | +0.01(+2.56%) |
Mar 02, 2011 | 0.2650 | 0.2650 | 0.1950 | 0.1950 | 7,023,327 | -0.05(-20.41%) |