Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -1.54(-1.49%) |
Sep 29, 2011 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | -1.23(-1.18%) |
Sep 28, 2011 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | -0.19(-0.18%) |
Sep 27, 2011 | 104.53 | 104.53 | 104.53 | 104.53 | 0 | +2.72(+2.67%) |
Sep 26, 2011 | 101.81 | 101.81 | 101.81 | 101.81 | 0 | -2.56(-2.45%) |
Sep 23, 2011 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.74(-0.70%) |
Sep 22, 2011 | 105.11 | 105.11 | 105.11 | 105.11 | 0 | -3.88(-3.56%) |
Sep 21, 2011 | 108.99 | 108.99 | 108.99 | 108.99 | 0 | +0.70(+0.65%) |
Sep 20, 2011 | 108.29 | 108.29 | 108.29 | 108.29 | 0 | -0.39(-0.36%) |
Sep 19, 2011 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -2.01(-1.82%) |
Sep 16, 2011 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | +1.11(+1.01%) |
Sep 15, 2011 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | +1.67(+1.55%) |
Sep 14, 2011 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | -0.51(-0.47%) |
Sep 13, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.56(+0.52%) |
Sep 12, 2011 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | -2.54(-2.30%) |
Sep 09, 2011 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | -1.75(-1.56%) |
Sep 08, 2011 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | +0.82(+0.74%) |
Sep 07, 2011 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +3.01(+2.78%) |
Sep 06, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.10(-0.09%) |
Sep 05, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | -1.95(-1.77%) |
Sep 02, 2011 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | -0.84(-0.76%) |
Sep 01, 2011 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | -0.19(-0.17%) |
Aug 31, 2011 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | +3.88(+3.61%) |
Aug 26, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | -0.09(-0.08%) |
Aug 25, 2011 | 107.61 | 107.61 | 107.61 | 107.61 | 0 | +1.08(+1.01%) |
Aug 24, 2011 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.62(+0.59%) |
Aug 23, 2011 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | +2.07(+1.99%) |
Aug 22, 2011 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | +0.48(+0.46%) |
Aug 19, 2011 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | -2.06(-1.95%) |
Aug 18, 2011 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | -1.46(-1.37%) |
Aug 17, 2011 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | +1.46(+1.38%) |
Aug 16, 2011 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | +0.64(+0.61%) |
Aug 15, 2011 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | +1.49(+1.44%) |
Aug 11, 2011 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | +2.09(+2.07%) |
Aug 10, 2011 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.33(-0.33%) |
Aug 09, 2011 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | -0.84(-0.82%) |
Aug 08, 2011 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.93(-0.90%) |
Aug 05, 2011 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | -4.18(-3.89%) |
Aug 04, 2011 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | -3.07(-2.78%) |
Aug 03, 2011 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | -1.30(-1.16%) |
Aug 02, 2011 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | -1.72(-1.51%) |
Aug 01, 2011 | 113.57 | 113.57 | 113.57 | 113.57 | 0 | +1.39(+1.24%) |
Jul 29, 2011 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | -1.18(-1.04%) |
Jul 28, 2011 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.05(-0.04%) |
Jul 27, 2011 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | -0.24(-0.21%) |
Jul 26, 2011 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.32(+0.28%) |
Jul 25, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.33(-0.29%) |
Jul 22, 2011 | 113.66 | 113.66 | 113.66 | 113.66 | 0 | +0.46(+0.41%) |
Jul 21, 2011 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.34(-0.30%) |
Jul 20, 2011 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.86(+0.76%) |
Jul 19, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.37(+0.33%) |
Jul 18, 2011 | 112.31 | 112.31 | 112.31 | 112.31 | 0 | +0.11(+0.10%) |
Jul 15, 2011 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -0.54(-0.48%) |
Jul 14, 2011 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | -0.51(-0.45%) |
Jul 13, 2011 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +2.18(+1.96%) |
Jul 12, 2011 | 111.07 | 111.07 | 111.07 | 111.07 | 0 | -0.28(-0.25%) |
Jul 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -1.33(-1.18%) |
Jul 08, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +1.92(+1.73%) |
Jul 07, 2011 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | +2.50(+2.31%) |
Jul 06, 2011 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | +1.14(+1.06%) |
Jul 05, 2011 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | +0.20(+0.19%) |
Jul 04, 2011 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.42(+0.39%) |