Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.79	95.93	94.62	94.68	16,859,436	-2.14(-2.21%)
Oct 28, 2011	96.45	96.98	96.28	96.82	8,406,812	+0.08(+0.08%)
Oct 27, 2011	96.06	97.25	95.56	96.74	16,202,325	+2.80(+2.98%)
Oct 26, 2011	93.91	94.14	92.57	93.94	12,525,545	+1.29(+1.39%)
Oct 25, 2011	93.79	93.90	92.48	92.65	11,854,174	-1.66(-1.76%)
Oct 24, 2011	93.75	94.53	93.62	94.31	10,594,928	+0.82(+0.87%)
Oct 21, 2011	92.38	93.52	92.37	93.49	16,409,462	+2.00(+2.19%)
Oct 20, 2011	91.29	91.84	90.31	91.49	10,014,040	+0.30(+0.33%)
Oct 19, 2011	91.61	92.22	90.90	91.19	19,268,548	-0.44(-0.48%)
Oct 18, 2011	90.07	92.36	89.51	91.64	14,719,905	+1.28(+1.41%)
Oct 17, 2011	91.90	91.93	90.15	90.36	10,583,445	-1.94(-2.10%)
Oct 14, 2011	91.88	92.30	91.36	92.30	6,626,487	+1.33(+1.47%)
Oct 13, 2011	90.86	91.24	90.15	90.96	6,925,029	-0.26(-0.29%)
Oct 12, 2011	91.05	92.12	90.76	91.22	9,902,246	+0.78(+0.86%)
Oct 11, 2011	90.14	90.72	90.07	90.45	9,876,253	-0.16(-0.18%)
Oct 10, 2011	89.33	90.63	89.32	90.61	9,044,327	+2.53(+2.87%)
Oct 07, 2011	88.75	89.02	87.57	88.08	12,633,133	-0.06(-0.06%)
Oct 06, 2011	87.18	88.23	87.14	88.13	10,757,555	+1.44(+1.66%)
Oct 05, 2011	85.56	86.80	85.09	86.69	12,563,518	+1.24(+1.45%)
Oct 04, 2011	83.36	85.75	82.38	85.46	22,784,902	+1.08(+1.28%)
Oct 03, 2011	86.06	86.96	84.33	84.38	17,040,756	-2.04(-2.36%)
Sep 30, 2011	87.12	88.19	86.37	86.42	13,041,559	-1.94(-2.20%)
Sep 29, 2011	88.75	89.25	86.81	88.36	16,653,678	+1.23(+1.41%)
Sep 28, 2011	88.93	89.61	87.06	87.13	14,193,546	-1.49(-1.68%)
Sep 27, 2011	89.18	90.00	88.13	88.62	17,085,232	+1.17(+1.33%)
Sep 26, 2011	86.00	87.53	85.27	87.46	14,465,517	+2.21(+2.60%)
Sep 23, 2011	84.44	85.58	84.20	85.24	15,198,708	+0.30(+0.35%)
Sep 22, 2011	85.64	86.00	83.87	84.94	24,887,200	-3.08(-3.50%)
Sep 21, 2011	90.38	90.62	87.96	88.02	18,822,462	-2.33(-2.57%)
Sep 20, 2011	90.65	91.44	90.03	90.34	10,172,757	+0.13(+0.14%)
Sep 19, 2011	89.73	90.61	89.08	90.22	12,246,825	-0.90(-0.99%)
Sep 16, 2011	90.92	91.34	90.29	91.12	15,544,963	+0.48(+0.53%)
Sep 15, 2011	89.99	90.70	89.51	90.65	12,158,802	+1.48(+1.65%)
Sep 14, 2011	88.45	90.30	87.16	89.17	18,445,646	+1.17(+1.33%)
Sep 13, 2011	87.81	88.35	87.12	88.00	13,632,700	+0.33(+0.37%)
Sep 12, 2011	85.97	87.70	85.80	87.67	12,681,991	+0.55(+0.63%)
Sep 09, 2011	88.57	88.61	86.65	87.12	14,972,424	-2.42(-2.70%)
Sep 08, 2011	89.95	90.98	89.43	89.54	9,797,648	-0.85(-0.94%)
Sep 07, 2011	89.44	90.46	89.17	90.39	9,165,092	+2.17(+2.45%)
Sep 06, 2011	86.79	88.42	86.62	88.23	13,715,537	-0.85(-0.95%)
Sep 02, 2011	89.44	89.87	88.81	89.07	11,884,048	-2.05(-2.25%)
Sep 01, 2011	92.10	92.80	91.01	91.13	9,693,648	-0.86(-0.93%)
Aug 31, 2011	92.15	92.80	91.33	91.99	10,576,009	+0.48(+0.52%)
Aug 30, 2011	91.10	92.15	90.55	91.51	13,210,466	+0.17(+0.18%)
Aug 29, 2011	90.42	91.39	90.38	91.34	8,953,156	+1.94(+2.17%)
Aug 26, 2011	87.84	89.70	86.54	89.41	16,564,329	+1.14(+1.29%)
Aug 25, 2011	89.96	90.27	87.91	88.27	13,098,798	-1.34(-1.50%)
Aug 24, 2011	88.26	89.70	87.99	89.61	11,647,979	+1.25(+1.42%)
Aug 23, 2011	86.35	88.43	86.02	88.35	15,598,568	+2.44(+2.83%)
Aug 22, 2011	87.41	87.50	85.69	85.92	14,236,502	+0.31(+0.36%)
Aug 19, 2011	85.91	87.77	85.50	85.61	19,257,508	-1.71(-1.96%)
Aug 18, 2011	88.54	88.61	86.48	87.32	22,842,214	-3.32(-3.67%)
Aug 17, 2011	90.99	91.60	89.95	90.65	11,786,020	+0.14(+0.16%)
Aug 16, 2011	90.39	91.16	89.62	90.50	13,665,257	-0.58(-0.64%)
Aug 15, 2011	90.26	91.14	90.00	91.08	17,101,914	+1.59(+1.78%)
Aug 12, 2011	89.24	90.03	88.52	89.49	17,771,980	+1.23(+1.39%)
Aug 11, 2011	85.84	89.51	85.54	88.26	21,922,090	+3.24(+3.81%)
Aug 10, 2011	87.44	87.80	84.78	85.02	34,872,968	-4.13(-4.63%)
Aug 09, 2011	89.91	89.15	84.05	89.15	40,422,080	+3.41(+3.98%)
Aug 08, 2011	88.27	89.67	85.70	85.73	38,266,668	-4.90(-5.41%)
Aug 05, 2011	91.34	91.68	88.27	90.64	38,387,036	+0.43(+0.47%)
Aug 04, 2011	93.07	93.28	90.09	90.21	24,393,724	-4.04(-4.28%)
Aug 03, 2011	94.09	94.32	92.68	94.25	20,897,874	+0.27(+0.29%)
Aug 02, 2011	95.45	95.99	93.95	93.98	12,134,300	-2.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.