Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.70	27.78	27.78	27.78	3,500	+0.28(+1.01%)
Nov 29, 2012	27.55	27.55	27.50	27.50	1,100	+0.43(+1.58%)
Nov 28, 2012	27.23	27.23	27.07	27.07	1,000	+0.16(+0.61%)
Nov 26, 2012	26.87	26.91	26.91	26.91	10,600	+0.11(+0.41%)
Nov 23, 2012	27.49	27.85	26.60	26.80	1,862	+0.50(+1.90%)
Nov 20, 2012	26.30	26.30	26.30	26.30	0	+1.06(+4.20%)
Nov 16, 2012	25.05	25.24	25.24	25.24	400	+0.11(+0.43%)
Nov 15, 2012	25.21	25.21	25.00	25.13	2,900	-0.14(-0.57%)
Nov 14, 2012	25.90	25.90	25.26	25.28	1,950	-0.93(-3.56%)
Nov 13, 2012	26.21	26.21	26.21	26.21	25,000	+0.21(+0.81%)
Nov 12, 2012	26.00	26.00	26.00	26.00	100	-0.41(-1.55%)
Nov 08, 2012	26.41	26.41	26.41	26.41	0	-0.40(-1.48%)
Nov 07, 2012	27.67	27.67	26.79	26.81	2,250	-1.20(-4.30%)
Nov 06, 2012	27.93	28.11	27.93	28.01	3,100	+0.34(+1.23%)
Nov 05, 2012	27.65	27.70	27.33	27.67	1,500	-0.15(-0.54%)
Nov 02, 2012	28.22	28.29	27.82	27.82	43,300	-0.53(-1.87%)
Nov 01, 2012	28.45	28.46	28.35	28.35	70,000	+0.41(+1.47%)
Oct 31, 2012	28.02	28.02	27.94	27.94	2,143	+0.19(+0.68%)
Oct 26, 2012	27.85	27.75	27.75	27.75	6,700	-0.03(-0.12%)
Oct 25, 2012	27.80	27.80	27.47	27.78	1,835	+0.01(+0.05%)
Oct 24, 2012	27.77	27.77	27.77	27.77	400	+0.16(+0.56%)
Oct 23, 2012	27.62	27.62	27.42	27.61	5,893	-1.11(-3.85%)
Oct 19, 2012	28.83	28.83	28.72	28.72	218	-0.32(-1.09%)
Oct 18, 2012	29.02	29.04	29.02	29.04	900	+0.02(+0.06%)
Oct 17, 2012	28.25	29.02	28.25	29.02	1,100	+0.50(+1.75%)
Oct 16, 2012	28.43	28.52	28.39	28.52	1,700	+0.37(+1.31%)
Oct 15, 2012	28.12	28.15	28.06	28.15	20,600	+0.37(+1.33%)
Oct 12, 2012	28.56	28.56	27.74	27.78	21,767	-0.25(-0.89%)
Oct 11, 2012	28.19	28.19	28.03	28.03	64,500	-0.03(-0.11%)
Oct 10, 2012	28.37	28.37	28.01	28.06	8,750	-0.51(-1.79%)
Oct 09, 2012	28.85	28.95	28.55	28.57	12,250	-0.30(-1.04%)
Oct 08, 2012	28.00	28.89	28.00	28.87	26,700	-0.06(-0.21%)
Oct 05, 2012	29.23	29.23	28.84	28.93	3,400	+0.12(+0.42%)
Oct 04, 2012	28.64	28.91	28.57	28.81	48,994	+0.40(+1.41%)
Oct 03, 2012	28.31	28.51	28.21	28.41	24,600	+0.36(+1.28%)
Oct 02, 2012	28.06	28.30	28.05	28.05	25,700	+0.01(+0.04%)
Oct 01, 2012	28.33	28.37	28.03	28.04	11,200	-0.18(-0.64%)
Sep 27, 2012	28.19	28.22	28.22	28.22	700	+0.14(+0.50%)
Sep 26, 2012	28.39	28.39	28.08	28.08	453	-0.64(-2.23%)
Sep 25, 2012	28.59	28.72	28.59	28.72	1,150	+0.14(+0.49%)
Sep 24, 2012	28.69	28.69	28.37	28.58	1,450	+0.12(+0.42%)
Sep 21, 2012	28.50	28.50	28.46	28.46	600	+0.21(+0.74%)
Sep 20, 2012	28.13	28.25	28.13	28.25	950	-0.05(-0.18%)
Sep 19, 2012	28.14	28.32	28.09	28.30	3,000	+0.20(+0.71%)
Sep 18, 2012	28.07	28.15	28.02	28.10	21,600	+0.01(+0.04%)
Sep 17, 2012	28.30	28.31	28.09	28.09	2,100	-0.17(-0.60%)
Sep 14, 2012	28.48	28.66	28.26	28.26	10,580	-0.19(-0.67%)
Sep 13, 2012	27.76	28.49	27.74	28.45	7,300	+0.62(+2.23%)
Sep 12, 2012	28.01	28.08	27.81	27.83	20,520	-0.03(-0.11%)
Sep 11, 2012	28.12	28.12	27.83	27.86	18,475	-0.29(-1.03%)
Sep 10, 2012	28.30	28.31	28.13	28.15	6,700	-0.01(-0.04%)
Sep 07, 2012	28.36	28.36	28.16	28.16	3,300	-0.04(-0.14%)
Sep 06, 2012	28.17	28.20	28.16	28.20	65,200	+0.70(+2.55%)
Sep 05, 2012	27.45	27.50	27.45	27.50	4,600	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.