Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.84	20.84	20.84	20.84	1,000	+0.03(+0.14%)
Nov 29, 2012	20.60	20.84	20.60	20.81	3,254	+0.24(+1.18%)
Nov 28, 2012	20.43	20.64	20.43	20.57	1,516	-0.14(-0.69%)
Nov 27, 2012	20.60	20.71	20.60	20.71	1,056	+0.07(+0.34%)
Nov 26, 2012	20.71	20.71	20.64	20.64	550	+0.03(+0.16%)
Nov 23, 2012	20.71	20.71	20.60	20.61	2,400	+0.18(+0.86%)
Nov 21, 2012	20.37	20.45	20.37	20.43	1,411	-0.03(-0.12%)
Nov 20, 2012	20.41	20.46	20.41	20.46	777	+0.17(+0.84%)
Nov 19, 2012	20.29	20.29	20.29	20.29	125	+0.41(+2.07%)
Nov 16, 2012	19.66	19.92	19.66	19.87	2,333	+0.12(+0.63%)
Nov 15, 2012	19.75	19.86	19.69	19.75	6,145	+0.03(+0.15%)
Nov 14, 2012	20.01	20.01	19.72	19.72	5,736	-0.37(-1.84%)
Nov 13, 2012	20.40	20.40	20.09	20.09	1,983	-0.21(-1.01%)
Nov 12, 2012	20.24	20.30	20.20	20.30	957	+0.03(+0.13%)
Nov 09, 2012	20.36	20.36	20.00	20.27	2,475	-0.01(-0.06%)
Nov 08, 2012	20.41	20.59	20.28	20.28	3,235	-0.26(-1.28%)
Nov 07, 2012	21.00	21.00	20.53	20.54	5,497	-0.54(-2.54%)
Nov 06, 2012	20.97	21.17	20.97	21.08	36,248	+0.32(+1.53%)
Nov 05, 2012	20.77	20.77	20.69	20.76	2,986	-0.14(-0.67%)
Nov 02, 2012	21.10	21.10	20.90	20.90	1,658	-0.20(-0.95%)
Nov 01, 2012	21.12	21.12	21.06	21.10	500	+0.25(+1.20%)
Oct 31, 2012	20.83	20.85	20.49	20.85	1,867	+0.05(+0.24%)
Oct 26, 2012	20.91	20.80	20.80	20.80	127,700	-0.14(-0.67%)
Oct 25, 2012	20.97	21.01	20.89	20.94	2,150	+0.13(+0.62%)
Oct 24, 2012	20.81	20.83	20.81	20.81	713	+0.08(+0.39%)
Oct 23, 2012	20.81	20.81	20.73	20.73	2,900	-0.28(-1.33%)
Oct 19, 2012	21.30	21.30	21.00	21.01	2,780	-0.39(-1.84%)
Oct 18, 2012	21.25	21.49	21.25	21.40	1,645	+0.04(+0.21%)
Oct 17, 2012	21.40	21.40	21.30	21.36	444	-0.01(-0.05%)
Oct 16, 2012	21.30	21.37	21.28	21.37	1,987	+0.40(+1.92%)
Oct 12, 2012	21.28	20.97	20.97	20.97	1,700	-0.32(-1.51%)
Oct 11, 2012	21.21	21.34	21.21	21.29	3,008	+0.14(+0.66%)
Oct 10, 2012	21.15	21.15	21.15	21.15	100	-0.02(-0.09%)
Oct 09, 2012	21.29	21.38	21.13	21.17	14,201	-0.14(-0.67%)
Oct 08, 2012	21.23	21.31	21.23	21.31	342	-0.12(-0.55%)
Oct 05, 2012	21.37	21.59	21.37	21.43	4,510	+0.50(+2.39%)
Oct 03, 2012	20.92	20.93	20.93	20.93	1,600	+0.05(+0.25%)
Oct 02, 2012	20.86	20.93	20.86	20.88	439	-0.04(-0.20%)
Oct 01, 2012	21.10	21.10	20.86	20.92	608	+0.01(+0.05%)
Sep 28, 2012	20.88	20.91	20.81	20.91	758	-0.02(-0.08%)
Sep 27, 2012	20.93	21.00	20.93	20.93	700	+0.09(+0.41%)
Sep 25, 2012	21.12	20.84	20.84	20.84	4,700	-0.24(-1.15%)
Sep 24, 2012	21.08	21.08	21.08	21.08	100	-0.06(-0.29%)
Sep 21, 2012	21.18	21.18	21.08	21.14	1,039	+0.06(+0.29%)
Sep 20, 2012	20.93	21.12	20.86	21.08	2,342	-0.08(-0.38%)
Sep 19, 2012	21.23	21.23	21.13	21.16	1,065	+0.06(+0.28%)
Sep 18, 2012	21.33	21.33	21.06	21.10	3,579	+0.00(+0.00%)
Sep 17, 2012	21.23	21.29	21.10	21.10	1,758	-0.21(-0.99%)
Sep 14, 2012	21.50	21.50	21.25	21.31	6,169	+0.18(+0.86%)
Sep 13, 2012	20.74	21.20	20.73	21.13	2,994	+0.24(+1.14%)
Sep 12, 2012	20.75	20.92	20.75	20.89	4,134	+0.17(+0.82%)
Sep 11, 2012	20.80	20.80	20.69	20.72	3,634	+0.03(+0.14%)
Sep 10, 2012	20.71	20.71	20.69	20.69	970	-0.04(-0.19%)
Sep 07, 2012	20.76	20.76	20.71	20.73	1,532	+0.12(+0.58%)
Sep 06, 2012	20.51	20.67	20.48	20.61	7,213	+0.31(+1.53%)
Sep 05, 2012	20.26	20.36	20.26	20.30	2,164	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.