Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.38	16.65	16.27	16.40	777,760	+0.03(+0.20%)
Dec 28, 2012	16.53	16.57	16.31	16.37	804,896	-0.26(-1.55%)
Dec 27, 2012	16.59	16.71	16.51	16.62	448,395	+0.07(+0.40%)
Dec 26, 2012	16.76	16.87	16.55	16.56	554,769	-0.14(-0.86%)
Dec 24, 2012	16.78	16.84	16.63	16.70	196,655	-0.20(-1.20%)
Dec 21, 2012	16.82	17.03	16.76	16.90	617,953	-0.09(-0.55%)
Dec 20, 2012	17.26	17.34	16.81	17.00	608,393	-0.31(-1.78%)
Dec 19, 2012	16.94	17.53	16.87	17.31	1,944,279	+0.45(+2.64%)
Dec 18, 2012	16.37	16.90	16.27	16.86	1,294,479	+0.52(+3.15%)
Dec 17, 2012	16.26	16.36	16.07	16.35	958,354	+0.15(+0.90%)
Dec 14, 2012	16.42	16.54	16.16	16.20	774,130	-0.25(-1.52%)
Dec 13, 2012	16.48	16.70	16.31	16.45	1,283,537	-0.03(-0.16%)
Dec 12, 2012	16.67	16.93	16.43	16.48	959,575	-0.22(-1.33%)
Dec 11, 2012	16.60	16.79	16.50	16.70	687,219	+0.17(+1.05%)
Dec 10, 2012	16.67	16.71	16.27	16.52	1,001,683	-0.14(-0.85%)
Dec 07, 2012	16.55	16.73	16.33	16.67	498,844	+0.16(+0.99%)
Dec 06, 2012	16.24	16.52	16.18	16.50	697,643	+0.29(+1.81%)
Dec 05, 2012	16.05	16.21	15.95	16.21	534,019	+0.20(+1.22%)
Dec 04, 2012	16.05	16.24	15.89	16.01	327,909	+0.04(+0.24%)
Nov 30, 2012	15.97	16.05	15.84	15.98	514,407	+0.01(+0.03%)
Nov 29, 2012	16.13	16.13	15.82	15.97	713,079	-0.06(-0.37%)
Nov 28, 2012	15.78	16.17	15.65	16.03	877,858	+0.10(+0.65%)
Nov 27, 2012	15.84	15.98	15.79	15.93	790,991	+0.19(+1.21%)
Nov 26, 2012	15.52	15.75	15.52	15.74	603,359	+0.14(+0.87%)
Nov 23, 2012	15.42	15.60	15.24	15.60	524,336	+0.27(+1.77%)
Nov 21, 2012	15.30	15.42	15.12	15.33	964,218	+0.05(+0.36%)
Nov 20, 2012	15.39	15.63	15.25	15.28	1,051,066	-0.14(-0.88%)
Nov 19, 2012	15.09	15.41	14.98	15.41	731,944	+0.49(+3.31%)
Nov 16, 2012	14.84	15.00	14.69	14.92	823,955	+0.09(+0.62%)
Nov 15, 2012	14.50	14.84	14.19	14.83	1,248,405	+0.35(+2.40%)
Nov 14, 2012	15.03	15.12	14.40	14.48	1,416,021	-0.48(-3.23%)
Nov 13, 2012	15.04	15.23	14.92	14.96	1,164,409	-0.17(-1.15%)
Nov 12, 2012	14.70	15.18	14.49	15.14	731,373	-0.04(-0.25%)
Nov 09, 2012	15.20	15.33	15.08	15.17	532,452	-0.10(-0.64%)
Nov 08, 2012	15.52	15.71	15.27	15.27	621,075	-0.26(-1.64%)
Nov 07, 2012	15.99	16.18	15.53	15.53	607,755	-0.74(-4.54%)
Nov 06, 2012	16.50	16.50	16.18	16.26	904,107	-0.08(-0.46%)
Nov 05, 2012	16.36	16.51	16.19	16.34	854,166	+0.05(+0.30%)
Nov 02, 2012	16.51	16.55	16.08	16.29	649,164	-0.08(-0.46%)
Nov 01, 2012	15.95	16.41	15.74	16.37	691,874	+0.49(+3.11%)
Oct 31, 2012	15.61	16.00	15.40	15.87	1,216,938	+0.37(+2.36%)
Oct 26, 2012	15.91	15.51	15.51	15.51	1,016,862	-0.19(-1.24%)
Oct 25, 2012	15.43	16.35	15.43	15.70	1,711,853	+0.46(+3.04%)
Oct 24, 2012	15.55	15.75	15.22	15.24	1,164,028	-0.23(-1.50%)
Oct 23, 2012	15.22	15.49	15.09	15.47	764,359	+0.04(+0.24%)
Oct 19, 2012	15.60	15.60	15.28	15.43	593,618	-0.22(-1.41%)
Oct 18, 2012	15.67	15.71	15.47	15.65	441,849	-0.01(-0.07%)
Oct 17, 2012	15.52	15.67	15.47	15.66	1,057,108	+0.15(+0.94%)
Oct 16, 2012	15.43	15.56	15.43	15.52	701,789	+0.15(+0.98%)
Oct 15, 2012	15.18	15.44	15.08	15.37	821,062	+0.18(+1.21%)
Oct 12, 2012	15.49	15.69	14.94	15.18	1,232,725	-0.36(-2.32%)
Oct 11, 2012	15.70	15.73	15.50	15.54	889,419	-0.02(-0.14%)
Oct 10, 2012	15.86	15.94	15.55	15.57	1,155,243	-0.28(-1.77%)
Oct 09, 2012	15.94	16.34	15.53	15.85	2,127,025	-0.54(-3.32%)
Oct 08, 2012	16.32	16.49	16.19	16.39	403,725	-0.03(-0.20%)
Oct 05, 2012	16.33	16.56	16.27	16.42	920,626	+0.15(+0.93%)
Oct 04, 2012	15.86	16.37	15.79	16.27	884,458	+0.09(+0.53%)
Oct 03, 2012	16.13	16.21	15.87	16.19	671,481	+0.12(+0.74%)
Oct 02, 2012	16.07	16.25	15.95	16.07	898,944	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.