Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.36	54.51	53.44	53.95	386,541	+0.19(+0.36%)
Mar 29, 2012	52.96	53.88	52.63	53.76	387,783	+0.45(+0.84%)
Mar 28, 2012	54.43	54.43	52.98	53.31	453,714	-1.24(-2.27%)
Mar 27, 2012	54.39	54.88	54.36	54.55	277,389	+0.20(+0.37%)
Mar 26, 2012	53.41	54.35	53.40	54.35	481,567	+1.45(+2.74%)
Mar 23, 2012	53.62	53.64	52.61	52.90	825,632	-0.64(-1.20%)
Mar 22, 2012	53.67	53.99	53.12	53.54	578,517	-0.72(-1.32%)
Mar 21, 2012	54.23	54.67	53.98	54.26	557,198	+0.22(+0.41%)
Mar 20, 2012	53.92	54.23	53.33	54.04	512,610	-0.30(-0.56%)
Mar 19, 2012	54.17	54.82	53.63	54.34	426,278	+0.01(+0.02%)
Mar 16, 2012	54.69	54.86	54.04	54.33	770,172	-0.19(-0.36%)
Mar 15, 2012	54.02	54.59	53.88	54.53	795,793	+0.58(+1.08%)
Mar 14, 2012	53.72	54.02	53.49	53.94	651,764	+0.21(+0.39%)
Mar 13, 2012	53.02	53.73	52.69	53.73	932,238	+0.94(+1.77%)
Mar 12, 2012	53.00	53.04	52.44	52.80	409,172	-0.25(-0.48%)
Mar 09, 2012	52.96	53.51	52.64	53.05	412,721	+0.10(+0.19%)
Mar 08, 2012	52.49	53.16	52.19	52.95	506,615	+1.20(+2.33%)
Mar 07, 2012	50.57	52.01	50.56	51.74	1,036,373	+1.22(+2.41%)
Mar 06, 2012	53.33	53.33	49.99	50.52	1,206,636	-1.98(-3.77%)
Mar 05, 2012	54.89	54.91	51.98	52.50	1,357,247	-2.96(-5.34%)
Mar 02, 2012	56.75	57.15	55.24	55.46	775,162	-1.50(-2.63%)
Mar 01, 2012	56.33	57.43	56.09	56.96	529,101	+0.99(+1.77%)
Feb 29, 2012	56.28	56.89	55.88	55.97	861,933	-0.18(-0.31%)
Feb 28, 2012	56.27	56.83	55.82	56.14	338,227	-0.13(-0.24%)
Feb 27, 2012	55.11	56.66	54.72	56.28	565,371	+0.63(+1.13%)
Feb 24, 2012	55.98	56.41	55.56	55.65	525,914	-0.37(-0.66%)
Feb 23, 2012	55.60	56.24	55.41	56.02	492,294	+0.33(+0.59%)
Feb 22, 2012	55.52	56.04	54.93	55.69	496,164	+0.35(+0.64%)
Feb 21, 2012	55.97	56.05	54.93	55.34	407,026	-0.43(-0.77%)
Feb 17, 2012	56.11	56.37	55.61	55.77	480,158	-0.08(-0.15%)
Feb 16, 2012	54.51	55.92	54.40	55.85	609,550	+1.41(+2.58%)
Feb 15, 2012	55.19	55.40	54.02	54.44	1,690,696	-0.45(-0.83%)
Feb 14, 2012	55.34	55.54	54.23	54.90	1,126,833	-0.75(-1.35%)
Feb 13, 2012	55.37	55.98	55.23	55.65	605,195	+0.77(+1.39%)
Feb 10, 2012	55.08	55.53	54.34	54.88	1,056,878	-1.08(-1.92%)
Feb 09, 2012	56.30	57.64	55.24	55.96	689,990	-0.19(-0.33%)
Feb 08, 2012	56.48	57.11	55.82	56.14	423,827	-0.14(-0.25%)
Feb 07, 2012	56.75	57.09	56.00	56.29	913,343	-0.50(-0.89%)
Feb 06, 2012	55.90	56.83	55.53	56.79	642,371	+0.43(+0.76%)
Feb 03, 2012	56.21	57.01	55.96	56.36	913,827	+1.11(+2.01%)
Feb 02, 2012	56.05	56.05	55.17	55.25	814,021	-0.61(-1.10%)
Feb 01, 2012	54.82	56.03	54.69	55.87	1,106,174	+1.76(+3.25%)
Jan 31, 2012	53.67	54.23	53.12	54.11	993,063	+0.75(+1.40%)
Jan 30, 2012	52.75	53.89	52.62	53.36	785,862	+0.14(+0.27%)
Jan 27, 2012	53.06	53.85	52.96	53.22	865,463	+0.19(+0.36%)
Jan 26, 2012	52.75	53.75	52.72	53.02	1,093,275	+0.78(+1.50%)
Jan 25, 2012	52.75	52.84	51.69	52.24	1,063,863	-0.48(-0.91%)
Jan 24, 2012	50.49	53.41	49.14	52.72	1,729,407	+2.16(+4.28%)
Jan 23, 2012	50.29	51.37	50.10	50.56	898,869	+0.38(+0.75%)
Jan 20, 2012	50.48	50.57	50.05	50.18	1,055,377	-0.38(-0.75%)
Jan 19, 2012	49.33	51.52	49.32	50.56	1,245,751	+1.33(+2.70%)
Jan 18, 2012	47.96	49.24	47.88	49.23	867,238	+0.98(+2.04%)
Jan 17, 2012	48.77	49.18	48.06	48.24	624,606	+0.45(+0.95%)
Jan 13, 2012	47.92	47.95	46.87	47.79	480,168	-0.58(-1.20%)
Jan 12, 2012	46.86	48.55	46.43	48.37	919,074	+1.78(+3.83%)
Jan 11, 2012	46.11	46.80	45.87	46.59	353,410	+0.24(+0.51%)
Jan 10, 2012	45.73	46.67	45.67	46.35	703,622	+1.40(+3.11%)
Jan 09, 2012	45.21	45.36	44.31	44.95	553,368	-0.03(-0.07%)
Jan 06, 2012	45.16	45.78	44.80	44.99	844,777	-0.09(-0.21%)
Jan 05, 2012	44.41	45.23	44.02	45.08	735,408	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.