Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.66	65.67	65.63	65.67	417,341	+0.02(+0.02%)
Apr 27, 2012	65.64	65.65	65.61	65.65	627,781	+0.02(+0.04%)
Apr 26, 2012	65.63	65.64	65.60	65.63	348,317	+0.06(+0.09%)
Apr 25, 2012	65.59	65.60	65.54	65.57	928,419	+0.00(+0.00%)
Apr 24, 2012	65.59	65.63	65.57	65.57	621,525	-0.04(-0.06%)
Apr 23, 2012	65.60	65.64	65.60	65.61	445,841	+0.00(+0.00%)
Apr 20, 2012	65.59	65.61	65.56	65.61	994,170	+0.04(+0.06%)
Apr 19, 2012	65.60	65.61	65.56	65.57	884,524	-0.01(-0.01%)
Apr 18, 2012	65.59	65.60	65.56	65.58	357,010	+0.02(+0.02%)
Apr 17, 2012	65.55	65.57	65.54	65.56	585,083	-0.02(-0.02%)
Apr 16, 2012	65.58	65.61	65.57	65.58	299,740	+0.00(+0.00%)
Apr 13, 2012	65.52	65.60	65.52	65.58	547,917	+0.07(+0.11%)
Apr 12, 2012	65.52	65.56	65.50	65.51	581,133	-0.05(-0.07%)
Apr 11, 2012	65.54	65.56	65.51	65.56	517,683	-0.01(-0.01%)
Apr 10, 2012	65.54	65.57	65.51	65.56	767,687	+0.06(+0.10%)
Apr 09, 2012	65.47	65.51	65.47	65.50	459,735	+0.10(+0.15%)
Apr 05, 2012	65.36	65.41	65.34	65.40	419,517	+0.08(+0.12%)
Apr 04, 2012	65.34	65.38	65.32	65.32	645,551	+0.03(+0.05%)
Apr 03, 2012	65.45	65.45	65.27	65.29	878,977	-0.14(-0.21%)
Apr 02, 2012	65.48	65.50	65.37	65.43	467,691	+0.08(+0.12%)
Mar 30, 2012	65.40	65.44	65.34	65.35	570,394	-0.05(-0.07%)
Mar 29, 2012	65.40	65.42	65.37	65.40	443,294	+0.03(+0.05%)
Mar 28, 2012	65.39	65.41	65.34	65.37	1,319,242	-0.03(-0.05%)
Mar 27, 2012	65.36	65.40	65.34	65.40	1,020,461	+0.05(+0.07%)
Mar 26, 2012	65.33	65.36	65.30	65.35	668,491	+0.03(+0.05%)
Mar 23, 2012	65.28	65.32	65.25	65.32	460,579	+0.10(+0.15%)
Mar 22, 2012	65.28	65.28	65.21	65.22	948,238	-0.02(-0.02%)
Mar 21, 2012	65.25	65.26	65.20	65.24	491,845	+0.02(+0.04%)
Mar 20, 2012	65.24	65.25	65.13	65.21	698,902	-0.02(-0.04%)
Mar 19, 2012	65.29	65.29	65.17	65.24	735,219	-0.06(-0.09%)
Mar 16, 2012	65.20	65.29	65.20	65.29	809,746	+0.04(+0.06%)
Mar 15, 2012	65.24	65.29	65.23	65.25	495,211	+0.01(+0.01%)
Mar 14, 2012	65.37	65.37	65.21	65.25	612,753	-0.13(-0.20%)
Mar 13, 2012	65.40	65.43	65.37	65.37	848,086	-0.08(-0.12%)
Mar 12, 2012	65.46	65.48	65.44	65.45	424,310	+0.01(+0.01%)
Mar 09, 2012	65.49	65.49	65.44	65.45	540,349	-0.02(-0.04%)
Mar 08, 2012	65.52	65.53	65.46	65.47	461,990	-0.06(-0.09%)
Mar 07, 2012	65.53	65.53	65.50	65.53	806,771	+0.01(+0.02%)
Mar 06, 2012	65.54	65.54	65.50	65.51	621,474	-0.01(-0.01%)
Mar 05, 2012	65.53	65.53	65.47	65.52	974,763	+0.01(+0.01%)
Mar 02, 2012	65.45	65.54	65.45	65.51	574,976	+0.05(+0.07%)
Mar 01, 2012	65.43	65.46	65.38	65.46	1,821,391	-0.01(-0.02%)
Feb 29, 2012	65.49	65.49	65.43	65.47	617,221	+0.00(+0.00%)
Feb 28, 2012	65.46	65.48	65.43	65.47	773,314	+0.07(+0.11%)
Feb 27, 2012	65.48	65.49	65.40	65.40	1,565,967	+0.01(+0.01%)
Feb 24, 2012	65.43	65.44	65.38	65.39	620,538	+0.00(+0.00%)
Feb 23, 2012	65.45	65.45	65.39	65.39	798,177	-0.06(-0.09%)
Feb 22, 2012	65.44	65.46	65.41	65.45	648,417	+0.02(+0.04%)
Feb 21, 2012	65.41	65.43	65.39	65.43	612,956	+0.03(+0.05%)
Feb 17, 2012	65.42	65.46	65.39	65.39	428,252	-0.05(-0.07%)
Feb 16, 2012	65.45	65.48	65.40	65.44	951,394	-0.06(-0.09%)
Feb 15, 2012	65.45	65.51	65.43	65.50	660,956	+0.06(+0.10%)
Feb 14, 2012	65.45	65.47	65.39	65.43	675,925	+0.06(+0.09%)
Feb 13, 2012	65.46	65.47	65.37	65.38	825,075	-0.06(-0.10%)
Feb 10, 2012	65.39	65.45	65.37	65.44	598,302	+0.06(+0.09%)
Feb 09, 2012	65.46	65.48	65.36	65.39	1,063,822	-0.08(-0.12%)
Feb 08, 2012	65.51	65.53	65.46	65.47	688,397	-0.10(-0.15%)
Feb 07, 2012	65.55	65.57	65.52	65.56	1,154,660	-0.01(-0.01%)
Feb 06, 2012	65.47	65.58	65.47	65.57	1,531,353	+0.11(+0.17%)
Feb 03, 2012	65.51	65.55	65.44	65.46	1,034,963	-0.08(-0.12%)
Feb 02, 2012	65.54	65.55	65.49	65.54	585,058	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.