Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	35.95	35.95	35.95	35.95	0	-0.30(-0.83%)
May 24, 2012		36.25	36.25	36.25	0	-3.75(-9.38%)
May 18, 2012		40.00	40.00	40.00	0	+0.05(+0.13%)
May 17, 2012	39.95	39.95	39.95	39.95	200	-0.23(-0.57%)
May 14, 2012		40.18	40.18	40.18	0	-1.57(-3.76%)
May 11, 2012	42.03	42.03	41.75	41.75	1,018	-2.65(-5.97%)
May 08, 2012		44.40	44.40	44.40	0	-2.00(-4.31%)
May 04, 2012		46.40	46.40	46.40	0	-0.45(-0.95%)
May 03, 2012	46.90	46.90	46.81	46.85	1,310	-0.11(-0.24%)
May 02, 2012	46.60	46.96	46.60	46.96	530	+1.56(+3.44%)
May 01, 2012	45.15	45.40	45.15	45.40	1,660	+0.44(+0.98%)
Apr 30, 2012	45.00	45.01	44.96	44.96	410	+0.50(+1.12%)
Apr 27, 2012	44.50	44.50	44.46	44.46	320	-0.13(-0.29%)
Apr 26, 2012	44.59	44.59	44.59	44.59	1,620	-1.32(-2.88%)
Apr 19, 2012		45.91	45.91	45.91	0	-1.24(-2.63%)
Apr 12, 2012		47.15	47.15	47.15	0	+0.25(+0.53%)
Apr 10, 2012		46.90	46.90	46.90	0	-1.00(-2.09%)
Apr 05, 2012		47.90	47.90	47.90	0	-2.98(-5.86%)
Apr 04, 2012	50.88	50.88	50.88	50.88	2,000	-2.11(-3.98%)
Apr 03, 2012	52.99	52.99	52.99	52.99	480	+0.34(+0.65%)
Mar 26, 2012		52.65	52.65	52.65	0	+1.35(+2.63%)
Mar 22, 2012		51.30	51.30	51.30	0	-0.40(-0.77%)
Mar 21, 2012	51.70	51.70	51.70	51.70	200	+1.00(+1.97%)
Mar 15, 2012		50.70	50.70	50.70	740	+0.50(+1.00%)
Mar 14, 2012	51.07	51.07	50.20	50.20	600	+0.50(+1.01%)
Mar 08, 2012		49.70	49.70	49.70	0	-0.92(-1.82%)
Mar 05, 2012		50.62	50.62	50.62	0	-1.38(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.