Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.82	12.02	11.73	12.00	64,624	+0.43(+3.72%)
Jun 28, 2012	11.77	11.81	11.36	11.57	37,574	-0.32(-2.69%)
Jun 27, 2012	11.81	12.08	11.72	11.89	41,908	+0.05(+0.42%)
Jun 26, 2012	11.77	12.01	11.64	11.84	33,448	+0.07(+0.59%)
Jun 25, 2012	11.46	11.88	11.41	11.77	22,191	+0.07(+0.60%)
Jun 22, 2012	11.31	11.72	11.20	11.70	259,300	+0.46(+4.09%)
Jun 21, 2012	11.60	11.62	11.12	11.24	40,783	-0.40(-3.44%)
Jun 20, 2012	12.08	12.08	11.50	11.64	36,740	-0.41(-3.40%)
Jun 19, 2012	11.57	12.06	11.50	12.05	44,201	+0.58(+5.06%)
Jun 18, 2012	11.75	11.84	11.22	11.47	48,935	-0.32(-2.71%)
Jun 15, 2012	11.69	11.88	11.60	11.79	87,342	+0.11(+0.94%)
Jun 14, 2012	11.21	11.74	11.21	11.68	38,839	+0.44(+3.91%)
Jun 13, 2012	11.72	11.90	11.15	11.24	38,455	-0.53(-4.50%)
Jun 12, 2012	11.42	11.81	11.42	11.77	26,280	+0.43(+3.79%)
Jun 11, 2012	11.61	11.66	11.30	11.34	54,339	-0.11(-0.96%)
Jun 08, 2012	11.43	11.59	11.30	11.45	27,125	+0.01(+0.09%)
Jun 07, 2012	11.95	11.95	11.40	11.44	40,356	-0.36(-3.05%)
Jun 06, 2012	11.77	11.95	11.73	11.80	54,048	+0.11(+0.94%)
Jun 05, 2012	11.44	11.74	11.44	11.69	28,749	+0.15(+1.30%)
Jun 04, 2012	11.37	11.63	11.03	11.54	35,140	+0.25(+2.21%)
Jun 01, 2012	11.58	11.71	11.24	11.29	46,220	-0.57(-4.81%)
May 31, 2012	11.60	12.00	11.60	11.86	174,800	+0.29(+2.51%)
May 30, 2012	11.95	12.06	11.52	11.57	38,938	-0.52(-4.30%)
May 29, 2012	11.80	12.13	11.71	12.09	101,668	+0.38(+3.25%)
May 25, 2012	11.45	11.75	11.42	11.71	68,482	+0.21(+1.83%)
May 24, 2012	11.37	11.52	11.08	11.50	38,309	+0.16(+1.41%)
May 23, 2012	11.15	11.36	11.08	11.34	23,324	+0.03(+0.27%)
May 22, 2012	11.25	11.36	10.98	11.31	45,355	+0.06(+0.53%)
May 21, 2012	11.33	11.34	10.95	11.25	62,580	+0.01(+0.09%)
May 18, 2012	11.36	11.36	11.08	11.24	35,137	-0.16(-1.40%)
May 17, 2012	11.39	11.62	11.34	11.40	38,290	-0.01(-0.09%)
May 16, 2012	11.17	11.50	11.17	11.41	26,389	+0.25(+2.24%)
May 15, 2012	10.94	11.53	10.92	11.16	31,545	+0.22(+2.01%)
May 14, 2012	10.92	11.04	10.79	10.94	34,122	-0.14(-1.26%)
May 11, 2012	11.41	11.45	10.96	11.08	37,996	-0.45(-3.90%)
May 10, 2012	11.88	11.88	11.18	11.53	59,101	-0.28(-2.37%)
May 09, 2012	12.05	12.07	11.66	11.81	95,490	-0.41(-3.36%)
May 08, 2012	12.39	12.58	12.09	12.22	85,678	-0.28(-2.24%)
May 07, 2012	12.33	12.56	12.11	12.50	39,422	+0.09(+0.73%)
May 04, 2012	12.27	12.52	12.11	12.41	51,868	+0.03(+0.24%)
May 03, 2012	12.47	12.47	12.21	12.38	41,812	-0.14(-1.12%)
May 02, 2012	12.41	12.55	12.28	12.52	25,586	+0.00(+0.00%)
May 01, 2012	12.46	12.78	12.45	12.52	47,273	+0.01(+0.08%)
Apr 30, 2012	12.54	12.60	12.46	12.51	28,963	-0.09(-0.71%)
Apr 27, 2012	12.58	12.63	12.46	12.60	22,630	+0.00(+0.00%)
Apr 26, 2012	12.66	12.70	12.57	12.60	19,035	-0.02(-0.16%)
Apr 25, 2012	12.78	12.78	12.58	12.62	28,759	+0.02(+0.16%)
Apr 24, 2012	12.50	12.65	12.49	12.60	53,050	+0.11(+0.88%)
Apr 23, 2012	12.58	12.68	12.42	12.49	62,405	-0.26(-2.04%)
Apr 20, 2012	12.63	12.85	12.58	12.75	102,741	+0.31(+2.49%)
Apr 19, 2012	12.28	12.60	12.09	12.44	48,149	+0.21(+1.72%)
Apr 18, 2012	12.53	12.61	12.18	12.23	36,182	-0.40(-3.17%)
Apr 17, 2012	12.46	12.77	12.44	12.63	29,851	+0.32(+2.60%)
Apr 16, 2012	12.14	12.35	12.00	12.31	18,816	+0.29(+2.41%)
Apr 13, 2012	12.41	12.41	12.00	12.02	55,773	-0.49(-3.92%)
Apr 12, 2012	12.26	12.60	12.19	12.51	26,490	+0.21(+1.71%)
Apr 11, 2012	12.11	12.39	12.00	12.30	80,911	+0.31(+2.59%)
Apr 10, 2012	12.25	12.39	11.97	11.99	109,299	-0.31(-2.52%)
Apr 09, 2012	12.33	12.43	12.05	12.30	66,336	-0.30(-2.38%)
Apr 05, 2012	12.38	12.72	12.38	12.60	21,583	+0.17(+1.37%)
Apr 04, 2012	12.34	12.62	12.30	12.43	56,389	-0.08(-0.64%)
Apr 03, 2012	12.92	12.92	12.37	12.51	49,662	-0.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.