Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.738	2.783	2.738	2.752	271,206	+0.10(+3.71%)
Jun 28, 2012	2.650	2.664	2.623	2.654	112,258	-0.03(-1.07%)
Jun 27, 2012	2.682	2.691	2.676	2.682	50,625	-0.00(-0.15%)
Jun 26, 2012	2.670	2.691	2.670	2.686	51,279	+0.01(+0.46%)
Jun 25, 2012	2.695	2.695	2.664	2.674	88,831	-0.09(-3.12%)
Jun 22, 2012	2.758	2.766	2.744	2.760	59,132	+0.01(+0.45%)
Jun 21, 2012	2.815	2.815	2.742	2.748	188,826	-0.04(-1.54%)
Jun 20, 2012	2.779	2.807	2.764	2.791	214,187	+0.04(+1.56%)
Jun 19, 2012	2.738	2.758	2.736	2.748	139,646	+0.04(+1.59%)
Jun 18, 2012	2.723	2.723	2.691	2.705	68,612	-0.01(-0.23%)
Jun 15, 2012	2.705	2.713	2.695	2.711	56,036	+0.02(+0.76%)
Jun 14, 2012	2.674	2.699	2.674	2.691	77,520	+0.01(+0.38%)
Jun 13, 2012	2.686	2.707	2.676	2.680	63,953	-0.03(-1.21%)
Jun 12, 2012	2.715	2.715	2.686	2.713	31,407	+0.03(+1.14%)
Jun 11, 2012	2.736	2.736	2.682	2.682	101,904	-0.02(-0.91%)
Jun 08, 2012	2.662	2.709	2.662	2.707	60,783	+0.01(+0.46%)
Jun 07, 2012	2.717	2.717	2.695	2.695	52,090	+0.03(+1.23%)
Jun 06, 2012	2.611	2.662	2.611	2.662	69,730	+0.07(+2.52%)
Jun 05, 2012	2.615	2.615	2.574	2.596	79,078	-0.03(-1.01%)
Jun 04, 2012	2.629	2.650	2.611	2.623	146,366	-0.02(-0.62%)
Jun 01, 2012	2.664	2.673	2.639	2.639	149,751	-0.08(-3.08%)
May 31, 2012	2.725	2.728	2.699	2.723	25,468	-0.01(-0.30%)
May 30, 2012	2.766	2.766	2.717	2.731	106,793	-0.05(-1.62%)
May 29, 2012	2.787	2.788	2.768	2.777	77,539	+0.02(+0.74%)
May 25, 2012	2.758	2.764	2.756	2.756	118,470	-0.01(-0.22%)
May 24, 2012	2.754	2.768	2.752	2.762	84,040	-0.01(-0.52%)
May 23, 2012	2.758	2.781	2.737	2.777	78,379	+0.00(+0.07%)
May 22, 2012	2.779	2.795	2.770	2.774	164,246	-0.01(-0.22%)
May 21, 2012	2.774	2.787	2.760	2.781	152,222	+0.03(+0.97%)
May 18, 2012	2.783	2.784	2.752	2.754	108,478	-0.03(-1.03%)
May 17, 2012	2.830	2.830	2.779	2.783	57,379	-0.07(-2.30%)
May 16, 2012	2.854	2.858	2.848	2.848	14,685	+0.01(+0.43%)
May 15, 2012	2.854	2.860	2.836	2.836	30,157	-0.05(-1.70%)
May 14, 2012	2.889	2.889	2.850	2.885	51,440	-0.05(-1.54%)
May 11, 2012	2.906	2.942	2.906	2.930	58,165	+0.01(+0.49%)
May 10, 2012	2.932	2.936	2.912	2.916	68,079	+0.02(+0.71%)
May 09, 2012	2.873	2.912	2.871	2.895	105,851	-0.03(-1.12%)
May 08, 2012	2.926	2.928	2.912	2.928	47,426	-0.06(-1.92%)
May 07, 2012	2.951	2.989	2.951	2.985	138,416	+0.00(+0.00%)
May 04, 2012	2.996	3.002	2.971	2.985	126,030	-0.05(-1.69%)
May 03, 2012	3.037	3.047	3.028	3.037	78,277	+0.00(+0.00%)
May 02, 2012	3.039	3.039	3.018	3.037	77,080	-0.03(-1.13%)
May 01, 2012	3.055	3.094	3.055	3.071	132,555	+0.01(+0.40%)
Apr 30, 2012	3.061	3.063	3.055	3.059	140,560	+0.00(+0.00%)
Apr 27, 2012	3.037	3.073	3.037	3.059	92,000	+0.03(+0.95%)
Apr 26, 2012	3.004	3.037	3.004	3.030	94,256	+0.02(+0.61%)
Apr 25, 2012	3.024	3.045	3.006	3.012	157,345	+0.05(+1.66%)
Apr 24, 2012	2.965	2.979	2.957	2.963	145,399	-0.00(-0.14%)
Apr 23, 2012	2.957	2.969	2.942	2.967	129,425	-0.07(-2.29%)
Apr 20, 2012	3.026	3.045	3.026	3.037	163,499	+0.04(+1.23%)
Apr 19, 2012	3.012	3.021	2.998	3.000	146,386	-0.02(-0.81%)
Apr 18, 2012	3.008	3.030	3.000	3.024	82,086	-0.02(-0.61%)
Apr 17, 2012	3.049	3.057	3.039	3.043	202,916	+0.03(+1.02%)
Apr 16, 2012	2.996	3.024	2.996	3.012	70,834	+0.04(+1.20%)
Apr 13, 2012	3.008	3.008	2.966	2.976	128,370	-0.05(-1.79%)
Apr 12, 2012	3.010	3.044	3.010	3.030	78,492	+0.04(+1.30%)
Apr 11, 2012	2.989	3.022	2.989	2.992	126,367	+0.05(+1.53%)
Apr 10, 2012	2.992	3.010	2.944	2.946	124,297	-0.05(-1.64%)
Apr 09, 2012	2.969	3.004	2.969	2.996	90,501	-0.01(-0.20%)
Apr 05, 2012	2.996	3.008	2.975	3.002	156,114	-0.04(-1.28%)
Apr 04, 2012	3.037	3.043	3.024	3.041	123,227	-0.05(-1.72%)
Apr 03, 2012	3.108	3.112	3.075	3.094	156,002	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.