Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.800 | 1.971 | 1.740 | 1.970 | 1,062,009 | +0.20(+11.30%) |
Aug 30, 2012 | 1.890 | 1.900 | 1.760 | 1.770 | 983,916 | -0.12(-6.35%) |
Aug 29, 2012 | 1.950 | 1.950 | 1.880 | 1.890 | 305,561 | -0.11(-5.50%) |
Aug 27, 2012 | 2.020 | 2.050 | 1.970 | 2.000 | 460,966 | +0.01(+0.50%) |
Aug 24, 2012 | 1.960 | 2.040 | 1.950 | 1.990 | 707,161 | +0.03(+1.53%) |
Aug 23, 2012 | 2.030 | 2.070 | 1.960 | 1.960 | 1,075,571 | -0.02(-1.01%) |
Aug 22, 2012 | 1.930 | 2.000 | 1.880 | 1.980 | 865,246 | +0.04(+2.06%) |
Aug 21, 2012 | 1.850 | 1.940 | 1.850 | 1.940 | 997,471 | +0.13(+7.18%) |
Aug 20, 2012 | 1.720 | 1.830 | 1.700 | 1.810 | 732,539 | +0.06(+3.43%) |
Aug 17, 2012 | 1.750 | 1.750 | 1.700 | 1.750 | 312,596 | +0.02(+1.16%) |
Aug 16, 2012 | 1.600 | 1.740 | 1.600 | 1.730 | 706,215 | +0.13(+8.12%) |
Aug 15, 2012 | 1.600 | 1.640 | 1.570 | 1.600 | 285,412 | -0.01(-0.62%) |
Aug 14, 2012 | 1.650 | 1.680 | 1.600 | 1.610 | 495,943 | -0.07(-4.17%) |
Aug 13, 2012 | 1.740 | 1.740 | 1.680 | 1.680 | 275,984 | -0.03(-1.75%) |
Aug 10, 2012 | 1.710 | 1.730 | 1.690 | 1.710 | 263,691 | -0.01(-0.58%) |
Aug 09, 2012 | 1.670 | 1.730 | 1.670 | 1.720 | 233,190 | +0.04(+2.38%) |
Aug 08, 2012 | 1.680 | 1.720 | 1.680 | 1.680 | 255,954 | -0.03(-1.75%) |
Aug 07, 2012 | 1.720 | 1.740 | 1.690 | 1.710 | 225,970 | +0.00(+0.00%) |
Aug 06, 2012 | 1.650 | 1.720 | 1.641 | 1.710 | 319,293 | +0.04(+2.40%) |
Aug 03, 2012 | 1.680 | 1.704 | 1.670 | 1.670 | 208,427 | +0.00(+0.00%) |
Aug 02, 2012 | 1.720 | 1.750 | 1.650 | 1.670 | 380,218 | -0.06(-3.47%) |
Aug 01, 2012 | 1.660 | 1.740 | 1.610 | 1.730 | 657,218 | +0.07(+4.22%) |
Jul 31, 2012 | 1.660 | 1.680 | 1.630 | 1.660 | 337,014 | -0.01(-0.60%) |
Jul 30, 2012 | 1.640 | 1.690 | 1.630 | 1.670 | 370,099 | +0.01(+0.60%) |
Jul 27, 2012 | 1.610 | 1.670 | 1.610 | 1.660 | 531,919 | +0.03(+1.84%) |
Jul 26, 2012 | 1.680 | 1.680 | 1.600 | 1.630 | 614,487 | +0.01(+0.62%) |
Jul 25, 2012 | 1.590 | 1.630 | 1.570 | 1.620 | 423,392 | +0.08(+5.19%) |
Jul 24, 2012 | 1.600 | 1.620 | 1.530 | 1.540 | 276,492 | -0.06(-3.75%) |
Jul 23, 2012 | 1.570 | 1.600 | 1.550 | 1.600 | 392,083 | -0.01(-0.62%) |
Jul 20, 2012 | 1.640 | 1.641 | 1.600 | 1.610 | 283,957 | -0.07(-4.17%) |
Jul 19, 2012 | 1.680 | 1.700 | 1.640 | 1.680 | 298,609 | +0.01(+0.60%) |
Jul 18, 2012 | 1.660 | 1.690 | 1.640 | 1.670 | 196,185 | +0.00(+0.00%) |
Jul 17, 2012 | 1.720 | 1.720 | 1.660 | 1.670 | 248,390 | -0.05(-2.91%) |
Jul 16, 2012 | 1.660 | 1.730 | 1.660 | 1.720 | 537,653 | +0.06(+3.61%) |
Jul 13, 2012 | 1.610 | 1.690 | 1.610 | 1.660 | 437,937 | +0.05(+3.11%) |
Jul 12, 2012 | 1.550 | 1.620 | 1.520 | 1.610 | 517,500 | +0.04(+2.55%) |
Jul 11, 2012 | 1.660 | 1.660 | 1.570 | 1.570 | 444,621 | -0.06(-3.68%) |
Jul 10, 2012 | 1.690 | 1.720 | 1.610 | 1.630 | 363,257 | -0.06(-3.55%) |
Jul 09, 2012 | 1.720 | 1.735 | 1.690 | 1.690 | 214,896 | -0.03(-1.74%) |
Jul 06, 2012 | 1.700 | 1.750 | 1.680 | 1.720 | 349,951 | -0.04(-2.27%) |
Jul 05, 2012 | 1.750 | 1.790 | 1.710 | 1.760 | 421,483 | -0.05(-2.76%) |
Jul 03, 2012 | 1.760 | 1.820 | 1.750 | 1.810 | 449,464 | +0.07(+4.02%) |
Jul 02, 2012 | 1.720 | 1.740 | 1.685 | 1.740 | 339,409 | +0.07(+4.19%) |
Jun 29, 2012 | 1.720 | 1.750 | 1.670 | 1.670 | 571,498 | +0.05(+3.09%) |
Jun 28, 2012 | 1.680 | 1.710 | 1.550 | 1.620 | 1,210,956 | -0.09(-5.26%) |
Jun 27, 2012 | 1.740 | 1.750 | 1.690 | 1.710 | 272,688 | -0.01(-0.58%) |
Jun 26, 2012 | 1.760 | 1.780 | 1.720 | 1.720 | 270,592 | -0.04(-2.27%) |
Jun 25, 2012 | 1.750 | 1.790 | 1.710 | 1.760 | 407,420 | +0.01(+0.57%) |
Jun 22, 2012 | 1.810 | 1.810 | 1.700 | 1.750 | 603,861 | -0.02(-1.13%) |
Jun 21, 2012 | 1.870 | 1.900 | 1.750 | 1.770 | 995,533 | -0.17(-8.76%) |
Jun 20, 2012 | 1.930 | 1.970 | 1.870 | 1.940 | 506,372 | -0.01(-0.51%) |
Jun 19, 2012 | 1.960 | 1.970 | 1.939 | 1.950 | 254,626 | -0.02(-1.02%) |
Jun 18, 2012 | 1.910 | 1.990 | 1.910 | 1.970 | 627,606 | +0.11(+5.91%) |
Jun 15, 2012 | 1.950 | 2.000 | 1.860 | 1.860 | 1,280,915 | -0.12(-6.06%) |
Jun 14, 2012 | 1.960 | 2.020 | 1.940 | 1.980 | 544,590 | +0.01(+0.51%) |
Jun 13, 2012 | 2.000 | 2.030 | 1.960 | 1.970 | 432,638 | -0.02(-1.01%) |
Jun 12, 2012 | 1.950 | 2.000 | 1.950 | 1.990 | 436,114 | +0.05(+2.58%) |
Jun 11, 2012 | 1.990 | 2.000 | 1.935 | 1.940 | 481,195 | -0.03(-1.52%) |
Jun 08, 2012 | 1.930 | 2.020 | 1.920 | 1.970 | 321,056 | -0.01(-0.51%) |
Jun 07, 2012 | 2.040 | 2.051 | 1.910 | 1.980 | 589,548 | -0.04(-1.98%) |
Jun 06, 2012 | 2.080 | 2.100 | 2.000 | 2.020 | 979,290 | +0.07(+3.59%) |
Jun 05, 2012 | 1.910 | 1.950 | 1.900 | 1.950 | 427,593 | +0.03(+1.56%) |
Jun 04, 2012 | 1.940 | 1.950 | 1.860 | 1.920 | 432,794 | +0.03(+1.59%) |