Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.66	30.66	29.97	30.22	1,079,651	-0.22(-0.72%)
Nov 29, 2012	30.24	30.72	30.01	30.44	1,384,011	+0.36(+1.20%)
Nov 28, 2012	29.81	30.08	29.21	30.08	1,426,547	-0.03(-0.10%)
Nov 27, 2012	31.05	31.20	30.07	30.11	1,377,028	-0.98(-3.15%)
Nov 26, 2012	31.29	31.56	31.04	31.09	1,132,171	-0.36(-1.14%)
Nov 23, 2012	31.39	31.72	31.15	31.45	449,465	+0.31(+1.00%)
Nov 21, 2012	31.09	31.38	30.87	31.14	979,587	+0.18(+0.58%)
Nov 20, 2012	31.18	31.39	30.71	30.96	1,655,288	-0.38(-1.21%)
Nov 19, 2012	31.07	31.40	30.67	31.34	2,444,012	+1.02(+3.36%)
Nov 16, 2012	29.52	30.36	29.33	30.32	2,920,113	+0.76(+2.57%)
Nov 15, 2012	29.79	30.12	28.93	29.56	1,762,136	-0.26(-0.87%)
Nov 14, 2012	30.49	30.72	29.70	29.82	2,773,928	+0.00(+0.00%)
Nov 13, 2012	29.67	30.52	29.45	29.82	1,555,998	-0.07(-0.23%)
Nov 12, 2012	30.08	30.24	29.71	29.89	832,000	-0.15(-0.50%)
Nov 09, 2012	29.93	30.68	29.62	30.04	1,598,915	-0.29(-0.96%)
Nov 08, 2012	30.75	32.26	30.23	30.33	2,925,091	+0.20(+0.66%)
Nov 07, 2012	30.83	30.92	29.82	30.13	1,635,605	-1.36(-4.32%)
Nov 06, 2012	31.18	31.58	31.03	31.49	1,501,952	+0.46(+1.48%)
Nov 05, 2012	30.57	31.25	30.54	31.03	1,222,682	+0.34(+1.11%)
Nov 02, 2012	31.00	31.21	30.51	30.69	1,097,960	-0.21(-0.68%)
Nov 01, 2012	29.47	30.93	29.25	30.90	1,210,842	+1.53(+5.21%)
Oct 31, 2012	29.00	29.41	28.83	29.37	1,175,697	+0.24(+0.82%)
Oct 26, 2012	29.23	29.13	29.13	29.13	428,300	-0.17(-0.58%)
Oct 25, 2012	29.01	29.31	28.49	29.30	789,727	+0.68(+2.38%)
Oct 24, 2012	29.26	29.42	28.39	28.62	702,186	-0.48(-1.65%)
Oct 23, 2012	29.24	29.24	28.15	29.10	1,383,677	-1.31(-4.31%)
Oct 19, 2012	30.91	31.00	30.15	30.41	776,406	-0.63(-2.03%)
Oct 18, 2012	31.00	31.36	30.77	31.04	1,114,203	-0.04(-0.13%)
Oct 17, 2012	31.04	31.49	30.92	31.08	940,980	+0.01(+0.03%)
Oct 16, 2012	30.60	31.11	30.58	31.07	590,426	+0.67(+2.20%)
Oct 15, 2012	30.72	30.95	29.98	30.40	904,627	-0.41(-1.33%)
Oct 12, 2012	31.17	31.33	30.56	30.81	853,228	-0.52(-1.66%)
Oct 11, 2012	30.91	31.45	30.62	31.33	1,333,959	+0.86(+2.82%)
Oct 10, 2012	30.68	31.21	30.32	30.47	1,620,677	-0.37(-1.20%)
Oct 09, 2012	30.39	31.00	30.32	30.84	1,342,938	+0.59(+1.95%)
Oct 08, 2012	30.05	30.58	29.68	30.25	1,107,605	-0.11(-0.36%)
Oct 05, 2012	30.36	30.78	30.11	30.36	2,645,100	+0.17(+0.56%)
Oct 04, 2012	29.57	30.47	29.45	30.19	1,235,328	+0.84(+2.86%)
Oct 03, 2012	29.74	29.87	28.85	29.35	1,480,288	-0.46(-1.54%)
Oct 02, 2012	29.93	30.14	29.14	29.81	1,736,222	+0.09(+0.30%)
Oct 01, 2012	29.82	30.38	29.61	29.72	1,335,481	+0.25(+0.85%)
Sep 28, 2012	28.98	29.89	28.84	29.47	1,866,808	+0.37(+1.27%)
Sep 27, 2012	28.46	29.52	28.40	29.10	1,536,891	+0.98(+3.49%)
Sep 26, 2012	29.07	29.10	27.86	28.12	2,108,236	-0.96(-3.30%)
Sep 25, 2012	30.22	30.62	29.01	29.08	1,746,905	-0.91(-3.03%)
Sep 24, 2012	30.42	30.63	29.75	29.99	1,473,250	-0.89(-2.88%)
Sep 21, 2012	31.47	31.54	30.74	30.88	2,310,775	+0.09(+0.29%)
Sep 20, 2012	31.17	31.29	30.68	30.79	1,736,600	-0.17(-0.55%)
Sep 19, 2012	30.94	31.08	30.27	30.96	1,303,788	-0.08(-0.26%)
Sep 18, 2012	31.60	31.60	30.35	31.04	1,246,123	-0.60(-1.90%)
Sep 17, 2012	32.30	32.72	31.42	31.64	1,269,567	-0.82(-2.53%)
Sep 14, 2012	31.53	32.55	31.48	32.46	2,760,567	+1.18(+3.77%)
Sep 13, 2012	30.75	31.80	30.27	31.28	1,686,159	+0.57(+1.86%)
Sep 12, 2012	30.53	30.71	30.12	30.71	1,297,961	+0.18(+0.59%)
Sep 11, 2012	30.68	31.25	30.41	30.53	1,425,761	-0.07(-0.23%)
Sep 10, 2012	30.56	31.20	30.55	30.60	1,337,042	-0.18(-0.58%)
Sep 07, 2012	30.81	31.32	30.45	30.78	3,207,881	+0.27(+0.88%)
Sep 06, 2012	30.36	31.25	30.28	30.51	2,229,794	+0.42(+1.40%)
Sep 05, 2012	29.48	30.48	29.22	30.09	2,018,654	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.