Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.47	25.47	24.98	25.26	1,749,349	-0.15(-0.58%)
Nov 29, 2012	25.15	25.54	25.13	25.41	623,115	+0.38(+1.52%)
Nov 28, 2012	24.71	25.12	24.48	25.03	930,002	+0.12(+0.47%)
Nov 27, 2012	25.03	25.11	24.71	24.91	789,564	-0.24(-0.97%)
Nov 26, 2012	24.73	25.18	24.61	25.16	961,534	+0.38(+1.54%)
Nov 23, 2012	24.47	24.79	24.22	24.77	250,927	+0.28(+1.16%)
Nov 21, 2012	24.23	24.51	24.04	24.49	616,551	+0.24(+1.01%)
Nov 20, 2012	24.04	24.36	23.97	24.25	1,068,509	+0.02(+0.08%)
Nov 19, 2012	23.88	24.30	23.67	24.23	2,467,742	+0.42(+1.77%)
Nov 16, 2012	23.16	23.81	22.96	23.81	1,543,445	+0.82(+3.57%)
Nov 15, 2012	22.66	23.06	22.39	22.98	1,302,758	+0.24(+1.07%)
Nov 14, 2012	23.37	23.40	22.68	22.74	2,510,234	-0.49(-2.10%)
Nov 13, 2012	23.55	23.64	23.22	23.23	893,724	-0.49(-2.06%)
Nov 12, 2012	23.82	23.97	23.61	23.72	514,477	-0.03(-0.12%)
Nov 09, 2012	23.38	23.84	23.25	23.75	1,075,186	+0.09(+0.37%)
Nov 08, 2012	23.46	23.74	23.46	23.66	1,596,954	+0.06(+0.25%)
Nov 07, 2012	23.29	23.80	23.25	23.60	1,478,732	+0.01(+0.04%)
Nov 06, 2012	23.55	23.78	23.34	23.59	1,694,501	+0.25(+1.09%)
Nov 05, 2012	22.81	23.41	22.73	23.34	1,565,093	+0.64(+2.80%)
Nov 02, 2012	23.29	23.53	22.64	22.70	1,255,112	-0.51(-2.19%)
Nov 01, 2012	23.40	23.59	23.04	23.21	2,026,586	-0.06(-0.25%)
Oct 31, 2012	22.97	23.38	22.60	23.27	3,152,871	+0.66(+2.94%)
Oct 26, 2012	23.13	22.60	22.60	22.60	3,436,912	-0.45(-1.95%)
Oct 25, 2012	28.56	28.84	22.95	23.05	5,502,040	-2.89(-11.15%)
Oct 24, 2012	25.69	26.08	25.46	25.95	639,504	+0.34(+1.34%)
Oct 23, 2012	25.48	25.90	25.22	25.60	695,399	-0.31(-1.21%)
Oct 19, 2012	26.57	26.69	25.77	25.92	687,251	-0.73(-2.75%)
Oct 18, 2012	27.27	27.27	26.65	26.65	469,247	-0.63(-2.29%)
Oct 17, 2012	27.07	27.52	26.76	27.28	890,656	+0.21(+0.76%)
Oct 16, 2012	26.65	27.13	26.53	27.07	597,361	+0.56(+2.10%)
Oct 15, 2012	26.21	26.52	26.10	26.51	859,707	+0.32(+1.23%)
Oct 12, 2012	26.59	26.60	26.09	26.19	357,394	-0.48(-1.80%)
Oct 11, 2012	26.32	26.95	26.29	26.67	589,658	+0.55(+2.10%)
Oct 10, 2012	26.22	26.36	25.96	26.12	245,624	-0.12(-0.45%)
Oct 09, 2012	26.70	26.77	26.19	26.24	341,111	-0.53(-1.97%)
Oct 08, 2012	26.80	26.94	26.39	26.77	330,106	-0.21(-0.76%)
Oct 05, 2012	27.28	27.37	26.93	26.97	664,414	-0.27(-1.00%)
Oct 04, 2012	26.80	27.25	26.70	27.25	823,344	+0.50(+1.86%)
Oct 03, 2012	26.14	26.82	25.89	26.75	708,620	+0.71(+2.74%)
Oct 02, 2012	25.86	26.13	25.86	26.03	389,007	+0.20(+0.76%)
Oct 01, 2012	25.94	26.15	25.38	25.84	1,197,742	-0.10(-0.38%)
Sep 28, 2012	25.98	26.14	25.73	25.94	550,648	-0.13(-0.49%)
Sep 27, 2012	25.80	26.19	25.79	26.06	819,252	+0.44(+1.72%)
Sep 26, 2012	25.96	26.04	25.58	25.62	838,336	-0.33(-1.28%)
Sep 25, 2012	26.63	26.88	25.93	25.96	855,973	-0.61(-2.28%)
Sep 24, 2012	26.96	26.99	26.32	26.56	674,267	-0.48(-1.77%)
Sep 21, 2012	26.68	27.21	26.61	27.04	1,270,969	+0.59(+2.22%)
Sep 20, 2012	26.19	26.77	26.02	26.46	1,061,953	+0.57(+2.19%)
Sep 19, 2012	25.74	26.11	25.54	25.89	629,707	+0.20(+0.76%)
Sep 18, 2012	25.40	26.01	24.13	25.69	735,623	-0.36(-1.39%)
Sep 17, 2012	26.19	26.31	25.93	26.05	973,440	-0.24(-0.93%)
Sep 14, 2012	26.20	26.40	26.08	26.30	731,749	+0.22(+0.82%)
Sep 13, 2012	25.31	26.15	25.31	26.08	1,323,782	+0.78(+3.09%)
Sep 12, 2012	25.04	25.42	24.89	25.30	855,359	+0.37(+1.49%)
Sep 11, 2012	24.76	24.98	24.56	24.93	1,132,907	+0.22(+0.87%)
Sep 10, 2012	24.93	25.05	24.66	24.71	658,401	-0.21(-0.82%)
Sep 07, 2012	25.05	25.21	24.78	24.92	584,074	-0.09(-0.35%)
Sep 06, 2012	24.45	25.09	24.34	25.01	935,332	+0.60(+2.44%)
Sep 05, 2012	24.25	24.41	24.09	24.41	739,391	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.