Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.11	46.37	45.65	46.24	50,442	+0.51(+1.12%)
Jan 30, 2012	45.86	45.93	45.41	45.73	40,522	-0.42(-0.91%)
Jan 27, 2012	45.31	46.45	45.31	46.15	55,816	+0.52(+1.14%)
Jan 26, 2012	46.21	46.21	45.49	45.63	44,719	-0.44(-0.96%)
Jan 25, 2012	45.95	46.47	45.63	46.07	48,773	+0.07(+0.15%)
Jan 24, 2012	45.09	46.19	44.88	46.00	63,984	+0.69(+1.52%)
Jan 23, 2012	45.46	46.29	45.25	45.31	35,909	-0.29(-0.64%)
Jan 20, 2012	45.07	45.84	44.80	45.60	57,943	+0.39(+0.86%)
Jan 19, 2012	44.43	45.37	44.23	45.21	44,707	+0.82(+1.85%)
Jan 18, 2012	43.53	44.46	43.47	44.39	70,466	+0.90(+2.07%)
Jan 17, 2012	43.53	44.04	43.29	43.49	68,934	+0.26(+0.60%)
Jan 13, 2012	43.38	43.83	43.08	43.23	41,964	-0.64(-1.46%)
Jan 12, 2012	43.76	44.10	43.51	43.87	34,061	+0.10(+0.23%)
Jan 11, 2012	43.58	43.98	43.26	43.77	67,683	-0.01(-0.02%)
Jan 10, 2012	43.42	44.11	43.41	43.78	48,703	+0.87(+2.03%)
Jan 09, 2012	43.06	43.12	42.57	42.91	74,824	+0.06(+0.14%)
Jan 06, 2012	43.46	43.63	42.81	42.85	70,506	-0.79(-1.81%)
Jan 05, 2012	43.61	43.95	42.82	43.64	41,783	-0.20(-0.46%)
Jan 04, 2012	43.97	44.07	43.58	43.84	43,178	+0.25(+0.57%)
Dec 30, 2011	44.13	44.32	43.54	43.59	60,177	-0.61(-1.38%)
Dec 29, 2011	43.33	44.30	43.33	44.20	25,384	+0.91(+2.10%)
Dec 28, 2011	44.49	44.59	43.21	43.29	53,403	-1.37(-3.07%)
Dec 27, 2011	43.78	44.66	43.53	44.66	54,183	+0.71(+1.62%)
Dec 23, 2011	44.22	44.22	43.51	43.95	30,523	+0.38(+0.87%)
Dec 21, 2011	43.15	43.62	42.58	43.57	71,979	+0.13(+0.30%)
Dec 20, 2011	42.65	43.56	42.65	43.44	78,888	+1.59(+3.80%)
Dec 19, 2011	42.63	43.33	41.77	41.85	64,621	-0.50(-1.18%)
Dec 16, 2011	42.85	43.55	42.05	42.35	177,207	+0.00(+0.00%)
Dec 15, 2011	42.18	42.67	42.15	42.35	96,239	+0.72(+1.73%)
Dec 14, 2011	42.06	42.22	41.53	41.63	121,118	-0.82(-1.93%)
Dec 13, 2011	43.18	43.60	42.25	42.45	178,332	-0.42(-0.98%)
Dec 12, 2011	43.00	44.20	42.43	42.87	81,679	-1.26(-2.86%)
Dec 09, 2011	42.50	44.42	42.13	44.13	161,173	+1.69(+3.98%)
Dec 08, 2011	42.57	42.85	42.19	42.44	151,208	-0.62(-1.44%)
Dec 07, 2011	42.15	43.23	41.90	43.06	93,853	+0.61(+1.44%)
Dec 06, 2011	42.38	42.87	42.00	42.45	49,473	+0.25(+0.59%)
Dec 05, 2011	42.51	42.61	41.92	42.20	156,111	+0.41(+0.98%)
Dec 02, 2011	42.03	43.19	41.66	41.79	91,092	+0.02(+0.05%)
Dec 01, 2011	42.21	42.67	41.72	41.77	128,080	-0.66(-1.56%)
Nov 30, 2011	41.21	42.49	41.21	42.43	162,134	+2.01(+4.97%)
Nov 29, 2011	41.00	41.01	40.20	40.42	101,180	-0.56(-1.37%)
Nov 28, 2011	40.78	41.22	40.44	40.98	147,375	+1.68(+4.27%)
Nov 25, 2011	40.70	40.70	39.19	39.30	124,357	-1.74(-4.24%)
Nov 23, 2011	42.27	42.27	40.18	41.04	165,986	-2.15(-4.98%)
Nov 22, 2011	43.37	43.90	42.80	43.19	94,442	-0.42(-0.96%)
Nov 21, 2011	45.38	45.38	43.25	43.61	134,294	-2.21(-4.82%)
Nov 18, 2011	45.95	46.18	45.00	45.82	97,905	-0.05(-0.11%)
Nov 17, 2011	46.52	46.96	45.32	45.87	52,152	-0.65(-1.40%)
Nov 16, 2011	47.57	47.95	46.38	46.52	68,235	-1.47(-3.06%)
Nov 15, 2011	46.97	48.22	46.61	47.99	91,653	+1.02(+2.17%)
Nov 14, 2011	46.45	47.60	45.53	46.97	276,512	+0.49(+1.05%)
Nov 11, 2011	45.50	46.62	45.50	46.48	52,407	+1.52(+3.38%)
Nov 10, 2011	45.46	45.51	44.60	44.96	68,068	+0.23(+0.51%)
Nov 09, 2011	45.75	46.08	44.67	44.73	67,910	-2.41(-5.11%)
Nov 08, 2011	47.10	47.32	45.78	47.14	55,813	+0.52(+1.12%)
Nov 07, 2011	46.63	46.70	45.22	46.62	44,825	-0.01(-0.02%)
Nov 04, 2011	47.11	47.11	46.23	46.63	52,593	-0.92(-1.93%)
Nov 03, 2011	46.48	47.67	46.05	47.55	75,031	+1.71(+3.73%)
Nov 02, 2011	45.67	46.19	45.19	45.84	62,473	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.