Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.828 | 2.838 | 2.791 | 2.824 | 59,074 | +0.03(+0.95%) |
Jan 30, 2012 | 2.777 | 2.807 | 2.777 | 2.797 | 58,839 | -0.04(-1.37%) |
Jan 27, 2012 | 2.824 | 2.844 | 2.811 | 2.836 | 160,202 | +0.03(+1.02%) |
Jan 26, 2012 | 2.817 | 2.842 | 2.795 | 2.807 | 142,450 | +0.02(+0.73%) |
Jan 25, 2012 | 2.725 | 2.795 | 2.719 | 2.787 | 158,478 | +0.03(+1.11%) |
Jan 24, 2012 | 2.713 | 2.762 | 2.713 | 2.756 | 53,672 | +0.00(+0.07%) |
Jan 23, 2012 | 2.734 | 2.764 | 2.729 | 2.754 | 310,007 | +0.02(+0.90%) |
Jan 20, 2012 | 2.719 | 2.746 | 2.711 | 2.729 | 97,284 | +0.00(+0.00%) |
Jan 19, 2012 | 2.717 | 2.744 | 2.711 | 2.729 | 160,583 | +0.03(+0.98%) |
Jan 18, 2012 | 2.664 | 2.707 | 2.664 | 2.703 | 132,990 | +0.06(+2.17%) |
Jan 17, 2012 | 2.654 | 2.672 | 2.643 | 2.645 | 203,580 | +0.04(+1.57%) |
Jan 13, 2012 | 2.596 | 2.615 | 2.572 | 2.605 | 103,521 | -0.03(-1.17%) |
Jan 12, 2012 | 2.639 | 2.639 | 2.627 | 2.635 | 128,799 | +0.02(+0.86%) |
Jan 11, 2012 | 2.582 | 2.613 | 2.559 | 2.613 | 81,060 | -0.01(-0.31%) |
Jan 10, 2012 | 2.623 | 2.624 | 2.609 | 2.621 | 53,413 | +0.03(+1.35%) |
Jan 09, 2012 | 2.555 | 2.586 | 2.545 | 2.586 | 193,998 | +0.01(+0.56%) |
Jan 06, 2012 | 2.568 | 2.588 | 2.549 | 2.572 | 252,540 | -0.01(-0.48%) |
Jan 05, 2012 | 2.564 | 2.590 | 2.564 | 2.584 | 99,575 | -0.01(-0.47%) |
Jan 04, 2012 | 2.590 | 2.613 | 2.590 | 2.596 | 182,853 | +0.09(+3.59%) |
Dec 30, 2011 | 2.504 | 2.516 | 2.504 | 2.506 | 91,346 | +0.00(+0.08%) |
Dec 29, 2011 | 2.514 | 2.523 | 2.476 | 2.504 | 217,665 | +0.01(+0.41%) |
Dec 28, 2011 | 2.549 | 2.564 | 2.494 | 2.494 | 360,447 | +0.05(+1.93%) |
Dec 27, 2011 | 2.439 | 2.452 | 2.434 | 2.447 | 190,163 | +0.02(+0.78%) |
Dec 23, 2011 | 2.415 | 2.434 | 2.415 | 2.428 | 103,496 | +0.04(+1.50%) |
Dec 21, 2011 | 2.388 | 2.396 | 2.377 | 2.392 | 70,298 | -0.01(-0.31%) |
Dec 20, 2011 | 2.356 | 2.400 | 2.356 | 2.400 | 149,623 | +0.09(+3.92%) |
Dec 19, 2011 | 2.337 | 2.358 | 2.302 | 2.309 | 256,867 | -0.02(-0.81%) |
Dec 16, 2011 | 2.345 | 2.356 | 2.315 | 2.328 | 101,190 | -0.01(-0.32%) |
Dec 15, 2011 | 2.364 | 2.379 | 2.330 | 2.336 | 119,557 | -0.01(-0.24%) |
Dec 14, 2011 | 2.381 | 2.383 | 2.328 | 2.341 | 115,508 | -0.04(-1.66%) |
Dec 13, 2011 | 2.417 | 2.432 | 2.364 | 2.381 | 274,598 | -0.03(-1.17%) |
Dec 12, 2011 | 2.451 | 2.451 | 2.383 | 2.409 | 267,654 | -0.10(-4.06%) |
Dec 09, 2011 | 2.483 | 2.522 | 2.483 | 2.511 | 67,965 | +0.06(+2.31%) |
Dec 08, 2011 | 2.486 | 2.486 | 2.443 | 2.454 | 173,879 | -0.08(-3.27%) |
Dec 07, 2011 | 2.517 | 2.551 | 2.496 | 2.537 | 96,568 | -0.02(-0.59%) |
Dec 06, 2011 | 2.564 | 2.575 | 2.549 | 2.553 | 145,462 | -0.04(-1.45%) |
Dec 05, 2011 | 2.600 | 2.602 | 2.570 | 2.590 | 232,829 | +0.03(+1.18%) |
Dec 02, 2011 | 2.568 | 2.571 | 2.560 | 2.560 | 95,095 | +0.01(+0.37%) |
Dec 01, 2011 | 2.556 | 2.577 | 2.549 | 2.551 | 78,620 | -0.02(-0.88%) |
Nov 30, 2011 | 2.530 | 2.573 | 2.530 | 2.573 | 407,933 | +0.14(+5.65%) |
Nov 29, 2011 | 2.420 | 2.462 | 2.420 | 2.436 | 58,567 | +0.01(+0.47%) |
Nov 28, 2011 | 2.439 | 2.458 | 2.413 | 2.424 | 96,701 | +0.11(+4.56%) |
Nov 25, 2011 | 2.275 | 2.322 | 2.275 | 2.319 | 46,911 | -0.00(-0.16%) |
Nov 23, 2011 | 2.353 | 2.353 | 2.309 | 2.322 | 290,442 | -0.05(-2.15%) |
Nov 22, 2011 | 2.400 | 2.400 | 2.358 | 2.373 | 101,768 | -0.03(-1.10%) |
Nov 21, 2011 | 2.437 | 2.437 | 2.371 | 2.400 | 194,223 | -0.08(-3.12%) |
Nov 18, 2011 | 2.524 | 2.524 | 2.477 | 2.477 | 85,092 | -0.02(-0.61%) |
Nov 17, 2011 | 2.562 | 2.562 | 2.485 | 2.492 | 162,112 | -0.05(-2.15%) |
Nov 16, 2011 | 2.549 | 2.579 | 2.547 | 2.547 | 105,574 | -0.04(-1.60%) |
Nov 15, 2011 | 2.583 | 2.605 | 2.575 | 2.588 | 66,174 | -0.01(-0.29%) |
Nov 14, 2011 | 2.630 | 2.632 | 2.588 | 2.596 | 44,860 | -0.06(-2.13%) |
Nov 11, 2011 | 2.643 | 2.660 | 2.643 | 2.652 | 62,601 | +0.06(+2.33%) |
Nov 10, 2011 | 2.624 | 2.630 | 2.588 | 2.592 | 63,428 | +0.03(+1.10%) |
Nov 09, 2011 | 2.562 | 2.585 | 2.556 | 2.564 | 112,730 | -0.13(-4.83%) |
Nov 08, 2011 | 2.668 | 2.700 | 2.639 | 2.694 | 189,946 | +0.06(+2.22%) |
Nov 07, 2011 | 2.639 | 2.679 | 2.619 | 2.635 | 40,831 | -0.01(-0.36%) |
Nov 04, 2011 | 2.645 | 2.653 | 2.628 | 2.645 | 49,121 | -0.06(-2.16%) |
Nov 03, 2011 | 2.681 | 2.719 | 2.654 | 2.703 | 258,633 | +0.08(+3.17%) |
Nov 02, 2011 | 2.637 | 2.647 | 2.620 | 2.620 | 43,068 | +0.02(+0.94%) |