Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.39	12.40	12.08	12.08	63,412	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.96	12.19	40,931	+0.13(+1.11%)
Feb 27, 2012	11.99	12.12	11.88	12.06	58,276	-0.15(-1.21%)
Feb 24, 2012	12.27	12.30	12.13	12.21	39,340	+0.17(+1.42%)
Feb 23, 2012	11.91	12.09	11.90	12.04	15,557	+0.08(+0.65%)
Feb 22, 2012	12.14	12.14	11.92	11.96	32,008	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.15	12.17	30,576	+0.05(+0.44%)
Feb 17, 2012	12.22	12.22	12.04	12.12	19,011	+0.16(+1.35%)
Feb 16, 2012	11.72	12.02	11.70	11.96	20,971	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.82	57,775	+0.01(+0.11%)
Feb 14, 2012	11.93	11.93	11.68	11.80	36,376	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.98	11.99	164,643	+0.15(+1.25%)
Feb 10, 2012	12.00	12.00	11.76	11.84	117,511	-0.42(-3.39%)
Feb 09, 2012	12.38	12.48	12.19	12.26	71,708	-0.05(-0.38%)
Feb 08, 2012	12.29	12.32	12.12	12.31	52,452	+0.20(+1.66%)
Feb 07, 2012	11.94	12.15	11.93	12.10	60,485	+0.15(+1.23%)
Feb 06, 2012	11.96	12.00	11.90	11.96	27,826	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,038	+0.23(+1.93%)
Feb 02, 2012	11.86	11.86	11.75	11.82	37,837	+0.11(+0.92%)
Feb 01, 2012	11.71	11.76	11.63	11.71	105,467	+0.38(+3.34%)
Jan 31, 2012	11.26	11.39	11.18	11.33	198,688	+0.08(+0.75%)
Jan 30, 2012	11.23	11.26	11.07	11.25	91,956	-0.38(-3.23%)
Jan 27, 2012	11.54	11.64	11.46	11.62	49,877	-0.01(-0.06%)
Jan 26, 2012	11.78	11.78	11.57	11.63	108,079	+0.11(+0.99%)
Jan 25, 2012	11.21	11.51	11.10	11.51	51,761	+0.21(+1.90%)
Jan 24, 2012	11.30	11.37	11.17	11.30	37,577	-0.09(-0.77%)
Jan 23, 2012	11.41	11.58	11.31	11.39	143,393	+0.08(+0.71%)
Jan 20, 2012	11.11	11.31	11.08	11.31	208,785	+0.17(+1.51%)
Jan 19, 2012	10.90	11.14	10.83	11.14	264,170	+0.64(+6.07%)
Jan 18, 2012	10.49	10.50	10.36	10.50	57,120	+0.23(+2.29%)
Jan 17, 2012	10.41	10.41	10.19	10.27	106,714	+0.17(+1.73%)
Jan 13, 2012	10.25	10.25	9.891	10.09	51,440	-0.13(-1.31%)
Jan 12, 2012	10.27	10.32	10.17	10.23	158,250	+0.10(+0.99%)
Jan 11, 2012	10.04	10.14	9.884	10.13	173,879	+0.17(+1.75%)
Jan 10, 2012	9.884	10.01	9.884	9.951	26,943	+0.30(+3.13%)
Jan 09, 2012	9.656	9.676	9.575	9.649	24,888	-0.05(-0.55%)
Jan 06, 2012	9.978	9.978	9.669	9.703	728,819	-0.17(-1.77%)
Jan 05, 2012	10.11	10.11	9.837	9.877	332,828	-0.46(-4.48%)
Jan 04, 2012	10.44	10.44	10.30	10.34	33,294	+0.17(+1.70%)
Dec 30, 2011	10.09	10.24	10.07	10.17	16,248	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.985	10.07	8,628	+0.10(+1.01%)
Dec 28, 2011	9.904	10.06	9.904	9.971	24,962	-0.24(-2.37%)
Dec 27, 2011	10.27	10.27	10.20	10.21	4,232	-0.02(-0.20%)
Dec 23, 2011	10.30	10.30	10.20	10.23	11,029	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.991	10.06	15,248	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.985	10.07	19,737	+0.44(+4.53%)
Dec 19, 2011	9.850	9.850	9.629	9.629	38,039	-0.13(-1.31%)
Dec 16, 2011	9.824	9.877	9.676	9.756	8,047	-0.04(-0.41%)
Dec 15, 2011	9.951	9.951	9.757	9.797	19,104	+0.11(+1.18%)
Dec 14, 2011	9.837	9.837	9.642	9.683	56,319	-0.25(-2.57%)
Dec 13, 2011	10.17	10.27	9.837	9.938	102,803	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.18	48,354	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,477	+0.42(+4.10%)
Dec 08, 2011	10.57	10.57	10.32	10.32	17,004	-0.49(-4.51%)
Dec 07, 2011	10.72	10.84	10.52	10.81	28,020	-0.02(-0.21%)
Dec 06, 2011	10.74	10.88	10.74	10.83	36,995	-0.01(-0.12%)
Dec 05, 2011	11.06	11.06	10.82	10.84	44,765	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.62	10.63	49,856	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.