Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.30	28.42	27.90	28.28	10,798,357	-0.03(-0.12%)
Oct 26, 2012	28.26	28.32	28.32	28.32	280,944	+0.03(+0.10%)
Oct 25, 2012	28.30	28.34	27.98	28.29	233,026	+0.24(+0.86%)
Oct 24, 2012	28.39	28.43	28.00	28.05	209,241	-0.21(-0.73%)
Oct 23, 2012	28.45	28.46	28.06	28.26	184,531	-0.85(-2.91%)
Oct 19, 2012	29.53	29.55	28.98	29.10	166,116	-0.44(-1.49%)
Oct 18, 2012	29.36	29.60	29.36	29.54	331,631	+0.03(+0.12%)
Oct 17, 2012	29.20	29.53	29.19	29.51	408,258	+0.35(+1.20%)
Oct 16, 2012	28.85	29.20	28.85	29.16	314,704	+0.43(+1.51%)
Oct 15, 2012	28.54	28.76	28.33	28.72	682,186	+0.13(+0.46%)
Oct 12, 2012	28.73	28.77	28.41	28.59	203,971	-0.14(-0.48%)
Oct 11, 2012	28.79	28.95	28.73	28.73	187,062	+0.21(+0.75%)
Oct 10, 2012	28.90	28.92	28.47	28.52	262,161	-0.52(-1.80%)
Oct 09, 2012	29.04	29.29	29.02	29.04	182,335	+0.01(+0.05%)
Oct 08, 2012	28.85	29.06	28.80	29.03	163,365	+0.05(+0.19%)
Oct 05, 2012	29.19	29.23	28.89	28.97	161,561	-0.07(-0.24%)
Oct 04, 2012	28.87	29.09	28.85	29.04	139,136	+0.28(+0.98%)
Oct 03, 2012	29.09	29.09	28.63	28.76	157,599	-0.36(-1.23%)
Oct 02, 2012	29.25	29.26	28.97	29.12	365,298	-0.01(-0.05%)
Oct 01, 2012	29.16	29.38	29.07	29.13	668,926	+0.14(+0.47%)
Sep 28, 2012	29.01	29.05	28.81	28.99	194,437	-0.14(-0.47%)
Sep 27, 2012	28.94	29.19	28.85	29.13	146,905	+0.40(+1.39%)
Sep 26, 2012	28.92	28.94	28.68	28.73	174,195	-0.30(-1.02%)
Sep 25, 2012	29.42	29.49	29.01	29.03	145,997	-0.30(-1.01%)
Sep 24, 2012	29.25	29.42	29.23	29.32	141,074	-0.15(-0.51%)
Sep 21, 2012	29.62	29.66	29.43	29.47	199,050	+0.06(+0.21%)
Sep 20, 2012	29.08	29.45	28.99	29.41	245,186	+0.12(+0.40%)
Sep 19, 2012	29.56	29.56	29.30	29.30	159,269	-0.26(-0.88%)
Sep 18, 2012	29.69	29.72	29.39	29.56	198,679	-0.25(-0.85%)
Sep 17, 2012	29.97	30.14	29.73	29.81	277,336	-0.25(-0.84%)
Sep 14, 2012	29.81	30.30	29.80	30.06	308,245	+0.45(+1.50%)
Sep 13, 2012	29.14	29.77	28.97	29.62	440,250	+0.52(+1.79%)
Sep 12, 2012	29.06	29.17	29.01	29.10	202,355	+0.14(+0.47%)
Sep 11, 2012	28.80	29.03	28.79	28.96	150,961	+0.27(+0.95%)
Sep 10, 2012	28.79	28.93	28.67	28.69	152,008	-0.16(-0.55%)
Sep 07, 2012	28.45	28.84	28.43	28.84	142,127	+0.47(+1.67%)
Sep 06, 2012	28.00	28.56	28.00	28.37	434,305	+0.58(+2.09%)
Sep 05, 2012	27.88	27.97	27.76	27.79	336,350	-0.10(-0.34%)
Sep 04, 2012	28.06	28.08	27.69	27.89	498,930	-0.19(-0.68%)
Aug 31, 2012	28.02	28.21	27.88	28.08	227,744	+0.25(+0.91%)
Aug 30, 2012	27.97	27.97	27.74	27.82	105,882	-0.29(-1.05%)
Aug 29, 2012	28.30	28.32	28.09	28.12	127,184	-0.14(-0.48%)
Aug 27, 2012	28.29	28.44	28.18	28.26	142,470	-0.03(-0.10%)
Aug 24, 2012	28.01	28.34	27.90	28.28	116,101	+0.18(+0.66%)
Aug 23, 2012	28.36	28.38	28.05	28.10	137,420	-0.29(-1.04%)
Aug 22, 2012	28.27	28.43	28.13	28.39	211,728	+0.07(+0.24%)
Aug 21, 2012	28.49	28.67	28.26	28.32	227,282	-0.10(-0.34%)
Aug 20, 2012	28.47	28.51	28.34	28.42	153,492	-0.10(-0.36%)
Aug 17, 2012	28.61	28.61	28.44	28.52	155,471	-0.03(-0.11%)
Aug 16, 2012	28.31	28.60	28.30	28.55	160,376	+0.29(+1.04%)
Aug 15, 2012	28.31	28.36	28.19	28.26	258,833	-0.05(-0.16%)
Aug 14, 2012	28.43	28.48	28.23	28.31	135,464	-0.02(-0.06%)
Aug 13, 2012	28.43	28.47	28.19	28.32	367,835	-0.14(-0.50%)
Aug 10, 2012	28.19	28.49	28.06	28.47	123,886	+0.09(+0.31%)
Aug 09, 2012	28.19	28.51	28.15	28.38	144,569	+0.14(+0.51%)
Aug 08, 2012	28.04	28.32	28.03	28.23	272,631	+0.06(+0.22%)
Aug 07, 2012	27.95	28.30	27.95	28.17	330,769	+0.40(+1.43%)
Aug 06, 2012	27.78	27.93	27.78	27.78	175,521	+0.05(+0.17%)
Aug 03, 2012	27.54	27.86	27.54	27.73	199,941	+0.66(+2.43%)
Aug 02, 2012	27.13	27.37	26.85	27.07	400,943	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.