Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.22	36.33	35.93	36.25	7,771,984	-0.18(-0.48%)
Sep 27, 2012	36.21	36.48	36.01	36.42	6,566,610	+0.34(+0.93%)
Sep 26, 2012	36.28	36.47	35.81	36.09	6,268,469	-0.19(-0.53%)
Sep 25, 2012	36.33	36.57	36.25	36.28	5,748,810	+0.04(+0.11%)
Sep 24, 2012	36.31	36.41	36.05	36.24	6,374,475	-0.05(-0.13%)
Sep 21, 2012	36.06	36.51	36.01	36.28	10,948,511	+0.34(+0.94%)
Sep 20, 2012	35.76	36.01	35.74	35.95	6,416,718	+0.12(+0.34%)
Sep 19, 2012	35.76	36.07	35.69	35.83	6,771,219	-0.04(-0.11%)
Sep 18, 2012	35.57	35.99	35.57	35.86	5,435,416	+0.06(+0.17%)
Sep 17, 2012	35.58	35.89	35.57	35.80	9,457,482	+0.08(+0.24%)
Sep 14, 2012	35.94	35.94	35.56	35.72	8,516,472	-0.33(-0.91%)
Sep 13, 2012	35.64	36.13	35.40	36.05	7,195,768	+0.46(+1.29%)
Sep 12, 2012	35.53	35.83	35.52	35.59	5,202,735	+0.05(+0.13%)
Sep 11, 2012	35.66	35.70	35.48	35.54	5,576,364	-0.02(-0.06%)
Sep 10, 2012	35.73	35.82	35.57	35.57	6,176,140	-0.10(-0.28%)
Sep 07, 2012	35.71	35.83	35.39	35.66	12,949,486	-0.12(-0.34%)
Sep 06, 2012	35.15	35.83	35.15	35.79	11,188,137	+0.76(+2.18%)
Sep 05, 2012	35.06	35.44	34.95	35.02	14,787,046	+0.40(+1.15%)
Sep 04, 2012	34.38	34.72	34.18	34.62	9,088,567	+0.29(+0.85%)
Aug 31, 2012	34.46	34.62	34.15	34.33	8,368,133	+0.01(+0.02%)
Aug 30, 2012	34.40	34.40	34.12	34.33	6,846,726	-0.21(-0.60%)
Aug 29, 2012	34.10	34.60	33.93	34.53	10,893,106	+0.44(+1.30%)
Aug 27, 2012	33.45	34.39	33.45	34.09	19,773,140	+0.56(+1.66%)
Aug 24, 2012	34.26	34.41	33.15	33.53	62,786,908	+1.12(+3.44%)
Aug 23, 2012	32.23	32.48	32.20	32.42	6,003,262	+0.18(+0.55%)
Aug 22, 2012	32.24	32.40	32.20	32.24	6,159,362	-0.03(-0.09%)
Aug 21, 2012	32.48	32.49	32.19	32.27	5,487,653	-0.10(-0.31%)
Aug 20, 2012	32.43	32.43	32.27	32.37	5,091,279	-0.06(-0.19%)
Aug 17, 2012	32.76	32.76	32.31	32.43	5,914,155	-0.25(-0.77%)
Aug 16, 2012	32.84	32.89	32.60	32.68	4,279,288	-0.18(-0.54%)
Aug 15, 2012	32.66	32.89	32.65	32.86	6,760,492	+0.19(+0.58%)
Aug 14, 2012	32.87	32.89	32.61	32.67	4,282,984	-0.06(-0.19%)
Aug 13, 2012	32.81	32.87	32.58	32.73	5,138,174	-0.23(-0.70%)
Aug 10, 2012	32.31	33.03	32.17	32.96	15,649,429	+0.67(+2.06%)
Aug 09, 2012	32.36	32.47	32.16	32.29	6,831,701	-0.10(-0.30%)
Aug 08, 2012	32.32	32.50	32.21	32.39	7,229,159	+0.08(+0.23%)
Aug 07, 2012	32.66	32.89	31.90	32.32	15,478,642	-0.73(-2.20%)
Aug 06, 2012	33.35	33.36	33.04	33.04	5,078,080	-0.33(-1.00%)
Aug 03, 2012	33.24	33.41	33.19	33.37	7,117,182	+0.63(+1.92%)
Aug 02, 2012	33.02	33.22	32.63	32.75	8,918,851	-0.41(-1.23%)
Aug 01, 2012	33.35	33.56	33.10	33.15	10,799,737	-0.13(-0.39%)
Jul 31, 2012	33.32	33.57	33.25	33.28	9,604,759	-0.02(-0.05%)
Jul 30, 2012	33.19	33.33	32.99	33.30	8,983,725	-0.24(-0.72%)
Jul 27, 2012	33.26	33.66	33.25	33.54	9,956,913	+0.57(+1.74%)
Jul 26, 2012	33.05	33.16	32.78	32.97	9,215,614	+0.37(+1.14%)
Jul 25, 2012	32.71	32.94	32.19	32.60	17,144,842	+0.86(+2.72%)
Jul 24, 2012	32.31	32.39	31.44	31.73	23,720,346	-1.40(-4.22%)
Jul 23, 2012	33.18	33.25	32.95	33.13	6,001,335	-0.26(-0.77%)
Jul 20, 2012	33.38	33.46	33.25	33.39	8,610,804	-0.17(-0.52%)
Jul 19, 2012	33.65	33.71	33.56	33.56	6,074,715	-0.08(-0.25%)
Jul 18, 2012	33.15	33.77	33.10	33.65	12,089,696	+0.42(+1.25%)
Jul 17, 2012	33.32	33.46	33.11	33.23	15,260,115	+0.08(+0.25%)
Jul 16, 2012	32.66	33.18	32.65	33.15	7,645,595	+0.45(+1.36%)
Jul 13, 2012	32.44	32.88	32.30	32.70	6,059,065	+0.32(+0.98%)
Jul 12, 2012	32.26	32.45	32.13	32.38	5,391,530	+0.03(+0.09%)
Jul 11, 2012	32.25	32.44	32.14	32.35	5,374,403	-0.05(-0.14%)
Jul 10, 2012	32.57	32.62	32.29	32.40	5,479,339	-0.07(-0.21%)
Jul 09, 2012	32.23	32.50	32.23	32.47	4,118,855	+0.22(+0.68%)
Jul 06, 2012	32.28	32.31	32.07	32.25	4,291,776	-0.14(-0.44%)
Jul 05, 2012	32.54	32.55	32.35	32.39	4,974,285	-0.23(-0.72%)
Jul 03, 2012	32.47	32.74	32.36	32.63	3,034,868	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.