Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.53	25.89	24.53	25.65	3,107,320	+1.24(+5.09%)
Jan 30, 2013	25.05	25.30	24.39	24.41	1,834,103	-0.59(-2.35%)
Jan 29, 2013	25.40	25.40	24.17	25.00	2,732,930	-0.36(-1.43%)
Jan 28, 2013	26.36	26.44	25.29	25.36	1,539,921	-0.99(-3.75%)
Jan 25, 2013	26.64	26.66	26.25	26.35	841,439	-0.28(-1.06%)
Jan 24, 2013	27.21	27.21	26.59	26.63	867,716	-0.56(-2.05%)
Jan 23, 2013	27.56	27.64	27.13	27.19	555,803	-0.49(-1.77%)
Jan 22, 2013	27.27	27.95	27.27	27.68	696,614	+0.46(+1.69%)
Jan 18, 2013	27.13	27.37	26.92	27.22	480,202	+0.05(+0.18%)
Jan 17, 2013	27.13	27.50	27.01	27.17	955,635	+0.16(+0.58%)
Jan 16, 2013	26.29	27.30	26.25	27.01	1,082,564	+0.71(+2.71%)
Jan 15, 2013	25.63	26.51	25.32	26.30	895,059	+0.55(+2.13%)
Jan 14, 2013	26.03	26.21	25.73	25.75	990,813	-0.28(-1.09%)
Jan 11, 2013	26.75	26.75	26.02	26.03	938,060	-0.71(-2.67%)
Jan 10, 2013	26.93	27.03	26.59	26.75	444,843	-0.03(-0.11%)
Jan 09, 2013	26.89	27.12	26.67	26.78	657,489	+0.05(+0.18%)
Jan 08, 2013	26.87	26.99	26.48	26.73	588,672	-0.15(-0.55%)
Jan 07, 2013	27.01	27.31	26.77	26.88	478,446	-0.28(-1.04%)
Jan 04, 2013	26.86	27.20	26.62	27.16	726,581	+0.44(+1.65%)
Jan 03, 2013	26.81	27.34	26.49	26.72	968,064	-0.12(-0.44%)
Jan 02, 2013	26.74	26.84	26.46	26.84	776,902	+0.52(+1.97%)
Dec 31, 2012	25.76	26.45	25.62	26.32	524,381	+0.48(+1.85%)
Dec 28, 2012	26.24	26.46	25.82	25.84	586,846	-0.44(-1.67%)
Dec 27, 2012	26.59	26.75	25.96	26.28	645,714	-0.33(-1.25%)
Dec 26, 2012	26.60	26.91	26.60	26.61	487,168	+0.02(+0.07%)
Dec 24, 2012	26.46	26.66	26.29	26.59	238,335	+0.06(+0.22%)
Dec 21, 2012	26.51	26.76	25.79	26.53	2,251,496	-0.38(-1.42%)
Dec 20, 2012	26.59	27.07	26.55	26.91	649,789	+0.41(+1.55%)
Dec 19, 2012	27.18	27.44	26.45	26.50	730,460	-0.87(-3.18%)
Dec 18, 2012	26.76	27.44	26.46	27.37	1,054,507	+0.61(+2.26%)
Dec 17, 2012	26.93	26.98	26.63	26.77	551,390	-0.07(-0.25%)
Dec 14, 2012	26.61	27.02	26.45	26.84	543,907	+0.30(+1.14%)
Dec 13, 2012	26.68	27.08	26.44	26.53	758,268	-0.17(-0.62%)
Dec 12, 2012	26.79	26.89	26.57	26.70	910,511	+0.06(+0.22%)
Dec 11, 2012	26.39	26.64	26.35	26.64	600,719	+0.37(+1.41%)
Dec 10, 2012	26.77	26.77	25.73	26.27	909,821	+0.33(+1.28%)
Dec 07, 2012	25.52	26.03	25.32	25.94	568,011	+0.44(+1.73%)
Dec 06, 2012	25.39	25.83	25.23	25.50	767,765	-0.42(-1.62%)
Dec 05, 2012	25.63	26.08	25.51	25.92	533,406	+0.32(+1.26%)
Dec 04, 2012	25.59	25.88	25.42	25.59	570,966	+0.33(+1.32%)
Nov 30, 2012	25.47	25.47	24.98	25.26	1,749,349	-0.15(-0.58%)
Nov 29, 2012	25.15	25.54	25.13	25.41	623,115	+0.38(+1.52%)
Nov 28, 2012	24.71	25.12	24.48	25.03	930,002	+0.12(+0.47%)
Nov 27, 2012	25.03	25.11	24.71	24.91	789,564	-0.24(-0.97%)
Nov 26, 2012	24.73	25.18	24.61	25.16	961,534	+0.38(+1.54%)
Nov 23, 2012	24.47	24.79	24.22	24.77	250,927	+0.28(+1.16%)
Nov 21, 2012	24.23	24.51	24.04	24.49	616,551	+0.24(+1.01%)
Nov 20, 2012	24.04	24.36	23.97	24.25	1,068,509	+0.02(+0.08%)
Nov 19, 2012	23.88	24.30	23.67	24.23	2,467,742	+0.42(+1.77%)
Nov 16, 2012	23.16	23.81	22.96	23.81	1,543,445	+0.82(+3.57%)
Nov 15, 2012	22.66	23.06	22.39	22.98	1,302,758	+0.24(+1.07%)
Nov 14, 2012	23.37	23.40	22.68	22.74	2,510,234	-0.49(-2.10%)
Nov 13, 2012	23.55	23.64	23.22	23.23	893,724	-0.49(-2.06%)
Nov 12, 2012	23.82	23.97	23.61	23.72	514,477	-0.03(-0.12%)
Nov 09, 2012	23.38	23.84	23.25	23.75	1,075,186	+0.09(+0.37%)
Nov 08, 2012	23.46	23.74	23.46	23.66	1,596,954	+0.06(+0.25%)
Nov 07, 2012	23.29	23.80	23.25	23.60	1,478,732	+0.01(+0.04%)
Nov 06, 2012	23.55	23.78	23.34	23.59	1,694,501	+0.25(+1.09%)
Nov 05, 2012	22.81	23.41	22.73	23.34	1,565,093	+0.64(+2.80%)
Nov 02, 2012	23.29	23.53	22.64	22.70	1,255,112	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.