Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.36	35.51	35.28	35.47	11,102	+0.16(+0.46%)
Jan 30, 2013	35.29	35.57	35.29	35.31	5,679	-0.23(-0.64%)
Jan 29, 2013	35.55	35.64	35.51	35.54	3,707	-0.02(-0.07%)
Jan 28, 2013	35.54	35.66	35.51	35.56	3,497	+0.06(+0.17%)
Jan 25, 2013	35.45	35.56	35.37	35.50	3,791	+0.29(+0.83%)
Jan 24, 2013	35.13	35.38	35.13	35.21	4,567	+0.16(+0.46%)
Jan 23, 2013	35.10	35.13	35.03	35.05	17,195	-0.11(-0.31%)
Jan 22, 2013	34.96	35.20	34.96	35.16	16,498	+0.17(+0.49%)
Jan 18, 2013	34.94	35.00	34.86	34.99	13,200	+0.22(+0.63%)
Jan 17, 2013	34.71	34.86	34.71	34.77	15,851	+0.24(+0.70%)
Jan 16, 2013	34.54	34.56	34.48	34.53	6,572	-0.05(-0.14%)
Jan 15, 2013	34.38	34.58	34.38	34.58	11,296	+0.23(+0.67%)
Jan 14, 2013	34.34	34.45	34.34	34.35	3,168	-0.02(-0.06%)
Jan 11, 2013	34.50	34.50	34.33	34.37	3,962	-0.09(-0.26%)
Jan 10, 2013	34.45	34.46	34.16	34.46	4,454	+0.16(+0.47%)
Jan 09, 2013	34.17	34.30	34.17	34.30	5,350	+0.28(+0.82%)
Jan 08, 2013	34.13	34.13	33.93	34.02	7,741	-0.05(-0.15%)
Jan 07, 2013	34.08	34.08	33.78	34.07	4,205	+0.17(+0.50%)
Jan 04, 2013	33.84	33.95	33.84	33.90	1,970	+0.22(+0.65%)
Jan 03, 2013	33.72	33.85	33.58	33.68	2,124	-0.02(-0.06%)
Jan 02, 2013	33.62	33.70	33.53	33.70	6,781	+0.88(+2.68%)
Dec 31, 2012	32.57	32.82	32.82	32.82	5,477	+0.13(+0.40%)
Dec 28, 2012	32.84	32.88	32.69	32.69	708	-0.25(-0.76%)
Dec 27, 2012	32.99	32.99	32.63	32.94	6,273	-0.16(-0.48%)
Dec 26, 2012	33.11	33.11	32.91	33.10	20,359	-0.16(-0.48%)
Dec 24, 2012	33.26	33.26	33.16	33.26	6,147	-0.17(-0.51%)
Dec 21, 2012	33.30	33.43	33.15	33.43	16,664	-0.54(-1.59%)
Dec 20, 2012	33.94	34.07	33.93	33.97	12,011	+0.23(+0.68%)
Dec 19, 2012	33.83	33.85	33.74	33.74	3,328	-0.12(-0.35%)
Dec 18, 2012	33.60	33.86	33.36	33.86	6,628	+0.33(+0.98%)
Dec 17, 2012	33.33	33.53	33.33	33.53	5,700	+0.31(+0.93%)
Dec 14, 2012	33.28	33.37	33.22	33.22	1,809	-0.18(-0.54%)
Dec 13, 2012	33.56	33.56	33.32	33.40	1,730	-0.16(-0.48%)
Dec 12, 2012	33.80	33.80	33.56	33.56	5,231	-0.19(-0.57%)
Dec 11, 2012	33.30	33.82	33.30	33.75	3,796	+0.35(+1.04%)
Dec 10, 2012	33.35	33.42	33.35	33.41	775	+0.24(+0.72%)
Dec 07, 2012	33.17	33.22	33.13	33.17	4,529	+0.04(+0.12%)
Dec 06, 2012	33.10	33.13	33.00	33.13	1,058	+0.05(+0.15%)
Dec 05, 2012	33.10	33.16	30.77	33.08	19,921	-0.07(-0.21%)
Dec 04, 2012	32.81	33.25	32.81	33.15	3,472	+0.04(+0.12%)
Nov 30, 2012	33.23	33.23	33.03	33.11	3,196	-0.07(-0.21%)
Nov 29, 2012	33.14	33.23	33.07	33.18	2,676	+0.40(+1.21%)
Nov 28, 2012	32.66	32.78	32.48	32.78	1,568	+0.00(+0.01%)
Nov 27, 2012	33.00	33.03	32.78	32.78	600	-0.24(-0.73%)
Nov 26, 2012	32.85	33.02	32.85	33.02	12,270	-0.08(-0.24%)
Nov 23, 2012	33.00	33.10	33.00	33.10	623	+0.28(+0.85%)
Nov 21, 2012	32.80	32.84	32.72	32.82	27,309	+0.18(+0.54%)
Nov 20, 2012	32.57	32.64	32.57	32.64	1,444	+0.06(+0.20%)
Nov 19, 2012	32.47	32.58	32.43	32.58	12,133	+0.52(+1.62%)
Nov 16, 2012	31.69	32.10	31.69	32.06	12,911	+0.28(+0.88%)
Nov 15, 2012	31.55	31.78	31.55	31.78	6,166	+0.03(+0.09%)
Nov 14, 2012	32.40	32.40	31.73	31.75	18,654	-0.63(-1.94%)
Nov 13, 2012	32.59	32.59	32.38	32.38	2,951	-0.12(-0.38%)
Nov 12, 2012	32.67	32.67	32.50	32.50	26,995	+0.04(+0.12%)
Nov 09, 2012	32.26	32.53	32.26	32.46	4,999	+0.17(+0.53%)
Nov 08, 2012	32.86	32.86	32.29	32.29	7,570	-0.71(-2.15%)
Nov 07, 2012	33.44	33.53	32.74	33.00	8,100	-0.40(-1.20%)
Nov 06, 2012	33.21	33.43	33.21	33.40	4,013	+0.18(+0.54%)
Nov 05, 2012	32.94	33.25	32.94	33.22	870	+0.22(+0.67%)
Nov 02, 2012	33.42	33.42	32.97	33.00	4,893	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.