Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.23	32.88	32.09	32.53	1,207,735	+0.21(+0.64%)
Oct 30, 2013	32.61	32.70	31.97	32.32	987,477	-0.15(-0.45%)
Oct 29, 2013	31.48	32.49	31.26	32.47	1,072,695	+1.18(+3.78%)
Oct 28, 2013	31.39	31.67	30.94	31.28	1,303,663	-0.11(-0.34%)
Oct 25, 2013	31.63	31.77	30.85	31.39	1,606,339	-0.23(-0.74%)
Oct 24, 2013	26.65	32.20	26.60	31.63	6,572,738	+5.23(+19.81%)
Oct 23, 2013	26.52	26.72	26.00	26.40	1,322,307	-0.25(-0.95%)
Oct 22, 2013	26.44	26.68	26.33	26.65	798,635	+0.29(+1.11%)
Oct 21, 2013	26.38	26.51	26.21	26.36	733,742	-0.02(-0.07%)
Oct 18, 2013	26.56	26.78	26.31	26.38	868,415	-0.14(-0.52%)
Oct 17, 2013	26.71	26.81	26.43	26.51	1,325,324	-0.37(-1.38%)
Oct 16, 2013	27.13	27.29	26.88	26.89	843,420	+0.00(+0.00%)
Oct 15, 2013	27.01	27.01	26.86	26.89	539,229	-0.27(-1.01%)
Oct 14, 2013	26.67	27.17	26.67	27.16	606,698	+0.30(+1.13%)
Oct 11, 2013	26.40	26.86	26.29	26.86	641,623	+0.36(+1.37%)
Oct 10, 2013	26.17	26.49	26.07	26.49	549,755	+0.57(+2.19%)
Oct 09, 2013	26.13	26.23	25.52	25.93	1,400,196	-0.15(-0.56%)
Oct 08, 2013	26.66	26.77	26.05	26.07	1,046,235	-0.59(-2.20%)
Oct 07, 2013	26.89	26.94	26.59	26.66	650,406	-0.53(-1.94%)
Oct 04, 2013	26.60	27.29	26.56	27.19	732,376	+0.57(+2.13%)
Oct 03, 2013	26.74	26.82	26.48	26.62	836,868	-0.13(-0.48%)
Oct 02, 2013	26.58	26.86	26.43	26.75	809,762	-0.11(-0.40%)
Oct 01, 2013	26.41	26.91	26.32	26.86	1,108,405	+0.58(+2.19%)
Sep 27, 2013	26.09	26.33	25.88	26.28	692,272	+0.03(+0.11%)
Sep 26, 2013	25.98	26.55	25.96	26.25	645,667	+0.29(+1.13%)
Sep 25, 2013	26.20	26.20	25.93	25.96	759,777	-0.17(-0.64%)
Sep 24, 2013	26.21	26.60	26.03	26.12	763,575	-0.17(-0.63%)
Sep 23, 2013	26.83	26.85	26.13	26.29	689,992	-0.62(-2.29%)
Sep 20, 2013	27.42	27.58	26.87	26.91	1,578,474	-0.62(-2.24%)
Sep 19, 2013	26.89	27.78	26.89	27.52	1,348,652	+0.67(+2.51%)
Sep 18, 2013	26.11	26.85	26.06	26.85	831,040	+0.76(+2.92%)
Sep 17, 2013	26.28	26.35	25.99	26.08	938,991	-0.17(-0.63%)
Sep 16, 2013	26.12	26.45	25.78	26.25	827,224	+0.47(+1.82%)
Sep 13, 2013	25.59	25.85	25.48	25.78	793,245	+0.20(+0.76%)
Sep 12, 2013	25.71	25.90	25.56	25.59	700,215	-0.10(-0.38%)
Sep 11, 2013	25.51	25.77	25.35	25.68	774,423	+0.18(+0.69%)
Sep 10, 2013	25.90	25.90	25.12	25.51	887,902	-0.22(-0.87%)
Sep 09, 2013	25.74	25.84	25.63	25.73	283,272	+0.09(+0.34%)
Sep 06, 2013	25.67	25.91	25.47	25.64	617,041	+0.07(+0.27%)
Sep 05, 2013	25.16	25.68	25.09	25.58	791,284	+0.61(+2.43%)
Sep 04, 2013	25.22	25.34	24.92	24.97	898,998	-0.23(-0.93%)
Sep 03, 2013	25.54	25.81	24.95	25.20	1,319,193	+0.08(+0.31%)
Aug 30, 2013	25.49	25.49	25.10	25.13	863,239	-0.30(-1.19%)
Aug 29, 2013	25.37	25.57	25.33	25.43	728,428	+0.00(+0.00%)
Aug 28, 2013	25.56	25.79	25.42	25.43	439,050	-0.12(-0.46%)
Aug 27, 2013	26.03	26.13	25.54	25.55	733,218	-0.76(-2.90%)
Aug 26, 2013	26.43	26.62	26.26	26.31	473,915	-0.13(-0.48%)
Aug 23, 2013	26.66	26.70	26.38	26.44	351,409	-0.14(-0.51%)
Aug 22, 2013	26.61	26.73	26.32	26.57	323,356	+0.10(+0.37%)
Aug 21, 2013	26.59	26.83	26.38	26.47	499,227	-0.21(-0.77%)
Aug 20, 2013	26.63	27.03	26.60	26.68	890,806	-0.01(-0.04%)
Aug 19, 2013	27.09	27.23	26.68	26.69	836,717	-0.44(-1.62%)
Aug 16, 2013	27.36	27.63	27.13	27.13	822,992	-0.24(-0.89%)
Aug 15, 2013	27.47	27.52	27.19	27.37	840,178	-0.46(-1.65%)
Aug 14, 2013	28.13	28.17	27.82	27.83	352,460	-0.21(-0.73%)
Aug 13, 2013	28.09	28.26	27.73	28.04	693,263	-0.07(-0.24%)
Aug 12, 2013	27.73	28.25	27.73	28.11	848,941	+0.28(+1.02%)
Aug 09, 2013	27.78	28.00	27.56	27.82	730,432	+0.00(+0.00%)
Aug 08, 2013	27.58	27.94	27.21	27.82	707,871	+0.43(+1.57%)
Aug 07, 2013	27.66	27.93	27.00	27.39	1,122,404	-0.50(-1.79%)
Aug 06, 2013	27.80	28.06	27.40	27.89	1,107,358	+0.05(+0.18%)
Aug 05, 2013	27.77	27.88	27.67	27.84	810,828	-0.03(-0.11%)
Aug 02, 2013	27.96	28.05	27.71	27.87	935,937	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.