Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.74	24.91	23.83	24.39	1,371,331	-0.38(-1.55%)
Oct 30, 2013	25.04	25.27	24.64	24.77	1,036,312	-0.29(-1.16%)
Oct 29, 2013	25.67	25.72	25.02	25.06	0	-0.60(-2.34%)
Oct 28, 2013	25.36	26.16	25.31	25.66	0	+0.35(+1.38%)
Oct 25, 2013	25.30	25.73	25.14	25.31	0	+0.15(+0.60%)
Oct 24, 2013	25.57	25.71	25.12	25.16	0	-0.23(-0.91%)
Oct 23, 2013	24.47	25.43	24.40	25.39	0	+0.83(+3.38%)
Oct 22, 2013	24.38	24.64	24.21	24.56	1,514,911	+0.14(+0.57%)
Oct 21, 2013	24.32	24.54	23.75	24.42	0	-0.57(-2.28%)
Oct 18, 2013	24.70	25.06	24.11	24.99	3,304,773	+0.47(+1.92%)
Oct 17, 2013	23.33	24.60	23.23	24.52	2,396,587	+1.22(+5.24%)
Oct 16, 2013	23.37	23.69	23.03	23.30	0	+0.06(+0.26%)
Oct 15, 2013	23.84	23.89	22.69	23.24	2,859,485	-0.63(-2.64%)
Oct 14, 2013	22.65	23.98	22.59	23.87	0	+1.10(+4.83%)
Oct 11, 2013	23.60	23.90	22.20	22.77	0	-1.80(-7.33%)
Oct 10, 2013	24.87	25.12	24.03	24.57	2,532,194	-0.08(-0.32%)
Oct 09, 2013	24.25	24.89	24.20	24.65	0	+0.40(+1.65%)
Oct 08, 2013	24.71	24.94	24.09	24.25	0	-0.44(-1.78%)
Oct 07, 2013	25.00	25.11	24.32	24.69	0	-0.42(-1.67%)
Oct 04, 2013	24.90	25.27	24.87	25.11	0	+0.24(+0.97%)
Oct 03, 2013	25.23	25.24	24.75	24.87	2,150,542	+0.11(+0.44%)
Oct 02, 2013	25.37	25.49	24.66	24.76	2,145,733	-0.55(-2.17%)
Oct 01, 2013	26.57	26.57	25.00	25.31	4,925,185	+1.81(+7.70%)
Sep 30, 2013	25.93	26.10	22.61	23.50	0	-2.42(-9.34%)
Sep 27, 2013	25.29	26.07	25.20	25.92	0	+0.43(+1.69%)
Sep 26, 2013	25.91	26.07	25.35	25.49	1,380,186	-0.37(-1.43%)
Sep 25, 2013	26.02	26.50	25.10	25.86	2,878,757	+0.78(+3.11%)
Sep 24, 2013	24.34	25.20	24.34	25.08	0	+0.68(+2.80%)
Sep 23, 2013	25.09	25.28	24.28	24.40	0	-0.69(-2.77%)
Sep 20, 2013	25.67	25.77	24.98	25.09	0	-0.60(-2.34%)
Sep 19, 2013	26.05	26.20	25.58	25.69	0	-0.37(-1.42%)
Sep 18, 2013	26.32	26.49	25.81	26.06	0	-0.43(-1.62%)
Sep 17, 2013	26.48	26.66	26.24	26.49	0	+0.15(+0.57%)
Sep 16, 2013	26.40	26.46	26.22	26.34	0	+0.20(+0.77%)
Sep 13, 2013	26.97	27.00	25.77	26.14	0	-0.75(-2.79%)
Sep 12, 2013	26.91	27.15	26.74	26.89	0	-0.11(-0.41%)
Sep 11, 2013	26.85	27.24	26.64	27.00	0	+0.15(+0.56%)
Sep 10, 2013	28.96	28.96	26.66	26.85	2,772,047	-1.97(-6.84%)
Sep 09, 2013	27.98	28.99	27.95	28.82	0	+0.97(+3.48%)
Sep 06, 2013	27.80	28.36	27.50	27.85	0	+0.07(+0.25%)
Sep 05, 2013	27.25	27.91	27.15	27.78	0	+0.53(+1.94%)
Sep 04, 2013	26.44	27.38	26.42	27.25	1,709,655	+0.71(+2.68%)
Sep 03, 2013	26.42	26.79	26.23	26.54	0	+0.37(+1.41%)
Aug 30, 2013	26.53	26.65	26.10	26.17	0	-0.31(-1.17%)
Aug 29, 2013	26.45	27.27	26.33	26.48	0	+0.04(+0.13%)
Aug 28, 2013	26.93	27.14	26.39	26.45	1,827,372	-0.43(-1.62%)
Aug 27, 2013	27.22	27.38	26.77	26.88	0	-0.60(-2.18%)
Aug 26, 2013	27.92	28.02	27.43	27.48	0	-0.29(-1.04%)
Aug 23, 2013	28.41	28.55	27.57	27.77	0	-0.58(-2.05%)
Aug 22, 2013	27.63	28.35	27.63	28.35	667,370	+0.83(+3.02%)
Aug 21, 2013	27.22	27.66	27.00	27.52	910,613	+0.26(+0.95%)
Aug 20, 2013	27.08	27.52	27.00	27.26	1,288,468	+0.25(+0.93%)
Aug 19, 2013	27.45	27.49	26.64	27.01	0	-0.40(-1.46%)
Aug 16, 2013	27.58	27.88	27.08	27.41	0	-0.21(-0.76%)
Aug 15, 2013	28.01	28.03	27.53	27.62	1,382,774	-0.52(-1.85%)
Aug 14, 2013	29.10	29.52	27.84	28.14	3,591,845	-2.11(-6.98%)
Aug 13, 2013	30.83	30.83	29.92	30.25	1,020,057	-0.25(-0.82%)
Aug 12, 2013	30.07	30.58	29.50	30.50	1,198,302	+0.50(+1.67%)
Aug 09, 2013	30.06	30.14	29.43	30.00	758,409	-0.05(-0.17%)
Aug 08, 2013	29.62	30.16	29.42	30.05	766,397	+0.59(+2.00%)
Aug 07, 2013	29.59	29.67	29.07	29.46	1,371,947	-0.17(-0.57%)
Aug 06, 2013	29.80	29.95	29.53	29.63	1,425,237	-0.20(-0.67%)
Aug 05, 2013	29.64	30.06	29.51	29.83	1,004,504	+0.05(+0.17%)
Aug 02, 2013	30.19	30.19	29.38	29.78	1,264,451	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.