Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.36	22.39	22.30	22.38	19,643	+0.02(+0.07%)
Nov 28, 2013	22.30	22.40	22.30	22.36	11,934	-0.04(-0.16%)
Nov 27, 2013	22.40	22.40	22.25	22.40	25,315	+0.00(+0.00%)
Nov 26, 2013	22.35	22.45	22.35	22.40	46,098	+0.10(+0.45%)
Nov 25, 2013	22.21	22.30	22.21	22.30	31,621	-0.01(-0.04%)
Nov 22, 2013	22.23	22.31	22.22	22.31	8,403	+0.17(+0.77%)
Nov 21, 2013	22.16	22.22	22.12	22.14	23,878	-0.06(-0.27%)
Nov 20, 2013	22.54	22.57	22.20	22.20	23,800	-0.31(-1.38%)
Nov 19, 2013	22.63	22.64	22.49	22.51	21,479	-0.09(-0.40%)
Nov 18, 2013	22.52	22.63	22.50	22.60	26,234	+0.04(+0.18%)
Nov 15, 2013	22.50	22.56	22.42	22.56	20,718	+0.16(+0.71%)
Nov 14, 2013	22.41	22.62	22.39	22.40	32,659	+0.19(+0.86%)
Nov 12, 2013	22.28	22.28	22.17	22.21	354,285	-0.09(-0.40%)
Nov 11, 2013	22.33	22.34	22.29	22.30	14,649	+0.11(+0.50%)
Nov 08, 2013	22.40	22.45	22.19	22.19	144,607	-0.39(-1.73%)
Nov 07, 2013	22.58	22.63	22.52	22.58	117,687	+0.09(+0.40%)
Nov 06, 2013	22.63	22.63	22.49	22.49	99,925	-0.08(-0.35%)
Nov 05, 2013	22.70	22.70	22.49	22.57	171,351	-0.13(-0.57%)
Nov 04, 2013	22.79	22.81	22.70	22.70	23,370	+0.06(+0.27%)
Nov 01, 2013	22.91	22.91	22.64	22.64	62,551	-0.32(-1.39%)
Oct 31, 2013	23.00	23.00	22.87	22.96	33,892	+0.11(+0.48%)
Oct 30, 2013	22.94	23.00	22.81	22.85	26,730	-0.13(-0.57%)
Oct 29, 2013	22.93	22.98	22.87	22.98	20,538	+0.05(+0.22%)
Oct 28, 2013	22.99	23.00	22.93	22.93	23,744	+0.02(+0.09%)
Oct 25, 2013	22.95	23.00	22.91	22.91	27,642	-0.01(-0.04%)
Oct 24, 2013	22.94	22.96	22.89	22.92	23,998	+0.04(+0.17%)
Oct 23, 2013	22.75	22.91	22.75	22.88	19,499	+0.20(+0.88%)
Oct 22, 2013	22.70	22.75	22.68	22.68	7,360	+0.12(+0.53%)
Oct 21, 2013	22.63	22.63	22.50	22.56	17,177	-0.04(-0.18%)
Oct 18, 2013	22.63	22.67	22.59	22.60	15,376	+0.05(+0.22%)
Oct 17, 2013	22.50	22.59	22.46	22.55	25,961	+0.15(+0.67%)
Oct 16, 2013	22.39	22.41	22.22	22.40	26,190	-0.09(-0.40%)
Oct 15, 2013	22.35	22.49	22.35	22.49	33,192	+0.11(+0.49%)
Oct 11, 2013		22.38	22.38	22.38	0	-0.23(-1.02%)
Oct 10, 2013	22.55	22.64	22.49	22.61	124,149	-0.04(-0.18%)
Oct 09, 2013	22.59	22.73	22.48	22.65	220,777	+0.10(+0.44%)
Oct 08, 2013	22.58	22.60	22.46	22.55	18,432	+0.04(+0.18%)
Oct 07, 2013	22.61	22.61	22.51	22.51	28,244	+0.12(+0.54%)
Oct 04, 2013	22.41	22.49	22.39	22.39	8,216	-0.07(-0.31%)
Oct 03, 2013	22.32	22.46	22.32	22.46	15,481	+0.21(+0.94%)
Oct 02, 2013	22.38	22.38	22.25	22.25	27,596	-0.19(-0.85%)
Oct 01, 2013	22.36	22.44	22.36	22.44	11,878	+0.05(+0.22%)
Sep 27, 2013	22.35	22.44	22.35	22.39	23,322	+0.08(+0.36%)
Sep 26, 2013	22.25	22.34	22.25	22.31	21,130	+0.00(+0.00%)
Sep 25, 2013	22.18	22.33	22.18	22.31	24,742	+0.16(+0.72%)
Sep 24, 2013	22.14	22.25	22.13	22.15	20,760	+0.12(+0.54%)
Sep 23, 2013	22.03	22.07	21.99	22.03	26,559	-0.14(-0.63%)
Sep 20, 2013	22.07	22.17	21.94	22.17	26,926	-0.05(-0.23%)
Sep 19, 2013	22.19	22.22	22.05	22.22	40,633	+0.22(+1.00%)
Sep 18, 2013	21.68	22.00	21.59	22.00	56,860	+0.29(+1.34%)
Sep 17, 2013	21.73	21.78	21.71	21.71	35,652	+0.07(+0.32%)
Sep 16, 2013	21.93	21.93	21.64	21.64	33,416	-0.09(-0.41%)
Sep 13, 2013	21.85	21.87	21.71	21.73	39,537	+0.02(+0.09%)
Sep 12, 2013	21.89	21.89	21.69	21.71	23,943	-0.03(-0.14%)
Sep 11, 2013	21.62	21.79	21.51	21.74	62,061	+0.09(+0.42%)
Sep 10, 2013	21.61	21.71	21.56	21.65	45,041	-0.20(-0.92%)
Sep 09, 2013	21.84	21.90	21.79	21.85	46,786	+0.09(+0.41%)
Sep 06, 2013	21.74	21.80	21.68	21.76	39,417	+0.11(+0.51%)
Sep 05, 2013	21.90	21.90	21.65	21.65	72,250	-0.46(-2.08%)
Sep 04, 2013	22.19	22.19	22.00	22.11	38,154	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.