Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.16	38.53	37.84	38.14	1,240,100	-4197.12(-99.10%)
Nov 27, 2013	4330	4332	4235	4235	918,552,704	-99.54(-2.30%)
Nov 26, 2013	4329	4347	4317	4335	2,571,408,896	+4296.37(+11179.73%)
Nov 25, 2013	38.43	38.76	38.33	38.43	3,016,200	+0.00(+0.00%)
Nov 22, 2013	37.58	38.44	37.44	38.43	4,647,600	+0.75(+1.99%)
Nov 21, 2013	37.09	37.75	37.02	37.68	2,797,500	+0.53(+1.43%)
Nov 20, 2013	37.53	37.64	37.10	37.15	2,460,900	-0.41(-1.09%)
Nov 19, 2013	37.56	37.92	37.39	37.56	1,991,100	-0.04(-0.11%)
Nov 18, 2013	37.07	37.79	37.06	37.60	3,080,600	+0.48(+1.29%)
Nov 15, 2013	37.62	37.62	36.92	37.12	5,065,200	-0.48(-1.28%)
Nov 14, 2013	37.12	38.00	37.00	37.60	6,421,300	+0.87(+2.37%)
Nov 13, 2013	36.10	36.81	36.09	36.73	4,125,200	+0.39(+1.07%)
Nov 12, 2013	36.65	36.74	36.06	36.34	3,233,600	-0.47(-1.28%)
Nov 11, 2013	36.50	36.82	36.45	36.81	1,294,900	+0.41(+1.13%)
Nov 08, 2013	35.93	36.51	35.90	36.40	2,712,800	+0.53(+1.48%)
Nov 07, 2013	36.53	36.64	35.70	35.87	2,355,000	-0.61(-1.67%)
Nov 06, 2013	36.78	36.85	36.26	36.48	1,992,300	-0.30(-0.82%)
Nov 05, 2013	36.61	36.88	34.78	36.78	2,459,300	-9.77(-20.99%)
Nov 04, 2013	46.10	46.87	46.00	46.55	4,264,713	+10.00(+27.36%)
Nov 01, 2013	36.56	36.75	36.34	36.55	1,430,300	+0.00(+0.00%)
Oct 31, 2013	36.42	36.78	36.11	36.55	2,642,800	+0.10(+0.27%)
Oct 30, 2013	36.62	36.93	36.19	36.45	2,382,500	+0.00(+0.00%)
Oct 29, 2013	36.21	36.55	36.17	36.45	1,657,400	+0.31(+0.86%)
Oct 28, 2013	36.43	36.57	35.98	36.14	2,088,200	-0.35(-0.96%)
Oct 25, 2013	36.08	36.49	35.89	36.49	1,204,700	+0.28(+0.77%)
Oct 24, 2013	36.38	36.60	36.16	36.21	1,482,300	-0.01(-0.03%)
Oct 23, 2013	36.00	36.27	35.97	36.22	1,550,300	-0.01(-0.03%)
Oct 22, 2013	35.96	36.43	35.86	36.23	2,568,100	+0.38(+1.06%)
Oct 21, 2013	36.04	36.19	35.78	35.85	2,122,900	-0.11(-0.31%)
Oct 18, 2013	35.93	36.18	35.71	35.96	2,907,800	+0.23(+0.64%)
Oct 17, 2013	34.79	35.79	34.78	35.73	2,598,200	+0.84(+2.41%)
Oct 16, 2013	35.14	35.20	34.61	34.89	5,593,000	-6.81(-16.33%)
Oct 15, 2013	42.03	42.18	41.41	41.70	3,379,804	-0.58(-1.37%)
Oct 14, 2013	41.78	42.38	41.67	42.28	2,351,583	+6.67(+18.73%)
Oct 11, 2013	35.28	35.80	35.21	35.61	2,441,400	+0.27(+0.76%)
Oct 10, 2013	34.72	35.34	34.67	35.34	2,921,200	+0.98(+2.85%)
Oct 09, 2013	34.15	34.63	34.12	34.36	2,745,600	+0.16(+0.47%)
Oct 08, 2013	34.51	34.70	34.08	34.20	2,477,700	-0.41(-1.18%)
Oct 07, 2013	34.59	34.83	34.31	34.61	1,296,100	-0.25(-0.72%)
Oct 04, 2013	34.80	35.09	34.62	34.86	1,517,500	+0.07(+0.20%)
Oct 03, 2013	34.80	34.93	34.46	34.79	2,534,400	-0.12(-0.34%)
Oct 02, 2013	34.94	35.14	34.57	34.91	1,838,900	-0.19(-0.54%)
Oct 01, 2013	35.01	35.31	34.96	35.10	1,697,700	+0.12(+0.34%)
Sep 30, 2013	34.66	35.08	34.47	34.98	2,697,600	+0.03(+0.09%)
Sep 27, 2013	34.98	35.11	34.78	34.95	1,314,000	-0.27(-0.77%)
Sep 26, 2013	34.97	35.29	34.85	35.22	2,172,600	+0.31(+0.89%)
Sep 25, 2013	34.51	35.14	34.35	34.91	3,083,900	+0.47(+1.36%)
Sep 24, 2013	34.44	34.85	34.30	34.44	2,246,500	-0.06(-0.17%)
Sep 23, 2013	34.68	34.83	34.35	34.50	2,276,900	-0.39(-1.12%)
Sep 20, 2013	35.56	35.60	34.89	34.89	2,823,900	-0.68(-1.91%)
Sep 19, 2013	35.61	35.85	35.49	35.57	2,383,200	+0.13(+0.37%)
Sep 18, 2013	35.18	35.51	34.91	35.44	2,049,900	+0.17(+0.48%)
Sep 17, 2013	34.55	35.33	34.45	35.27	2,974,200	+0.69(+2.00%)
Sep 16, 2013	34.30	34.58	34.11	34.58	2,720,800	+0.69(+2.04%)
Sep 13, 2013	33.75	33.97	33.58	33.89	2,147,600	+0.14(+0.41%)
Sep 12, 2013	34.05	34.19	33.71	33.75	2,057,700	-0.46(-1.34%)
Sep 11, 2013	34.24	34.29	33.91	34.21	1,780,400	-0.02(-0.06%)
Sep 10, 2013	34.16	34.39	34.03	34.23	2,329,300	+0.19(+0.56%)
Sep 09, 2013	33.66	34.20	33.65	34.04	1,505,500	+0.43(+1.28%)
Sep 06, 2013	33.83	33.90	33.30	33.61	1,940,400	-0.14(-0.41%)
Sep 05, 2013	33.35	33.99	33.30	33.75	1,977,300	+0.37(+1.11%)
Sep 04, 2013	32.95	33.51	32.93	33.38	2,198,300	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.