Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.97	20.97	20.97	20.97	109,854	+0.05(+0.24%)
Dec 30, 2013	20.97	20.97	20.91	20.92	82,969	-0.03(-0.14%)
Dec 27, 2013	20.97	20.97	20.91	20.94	32,922	+0.02(+0.08%)
Dec 26, 2013	20.90	20.94	20.89	20.93	61,179	+0.09(+0.41%)
Dec 24, 2013	20.79	20.85	20.78	20.84	27,388	+0.08(+0.38%)
Dec 23, 2013	20.77	20.79	20.75	20.76	43,390	+0.11(+0.53%)
Dec 20, 2013	20.62	20.71	20.61	20.65	76,419	+0.10(+0.47%)
Dec 19, 2013	20.53	20.56	20.48	20.56	48,712	-0.00(-0.02%)
Dec 18, 2013	20.28	20.56	19.97	20.56	64,651	+0.31(+1.55%)
Dec 17, 2013	20.34	20.34	20.20	20.25	82,440	-0.07(-0.36%)
Dec 16, 2013	20.26	20.67	20.26	20.32	55,831	+0.18(+0.90%)
Dec 13, 2013	20.17	20.19	20.12	20.14	62,904	-0.01(-0.05%)
Dec 12, 2013	20.15	20.22	20.11	20.15	43,091	-0.06(-0.29%)
Dec 11, 2013	20.43	20.44	20.20	20.21	47,848	-0.22(-1.09%)
Dec 10, 2013	20.47	20.48	20.42	20.43	55,178	-0.06(-0.28%)
Dec 09, 2013	20.50	20.53	20.46	20.49	73,872	+0.05(+0.27%)
Dec 06, 2013	20.39	20.45	20.36	20.44	118,542	+0.25(+1.25%)
Dec 05, 2013	20.21	20.26	20.15	20.18	46,152	-0.09(-0.43%)
Dec 04, 2013	20.22	20.34	20.15	20.27	33,138	+0.00(+0.01%)
Dec 03, 2013	20.33	20.33	20.22	20.27	37,348	-0.07(-0.35%)
Dec 02, 2013	20.43	20.46	20.32	20.34	55,136	-0.06(-0.28%)
Nov 29, 2013	20.45	20.50	20.37	20.40	40,114	-0.02(-0.10%)
Nov 27, 2013	20.34	20.45	20.34	20.42	156,640	+0.05(+0.25%)
Nov 26, 2013	20.38	20.42	20.34	20.37	83,332	+0.04(+0.19%)
Nov 25, 2013	20.46	20.46	20.32	20.33	204,738	-0.04(-0.20%)
Nov 22, 2013	20.29	20.37	20.28	20.37	38,620	+0.08(+0.42%)
Nov 21, 2013	20.14	20.29	20.14	20.29	110,189	+0.19(+0.97%)
Nov 20, 2013	20.14	20.26	20.07	20.09	27,618	-0.11(-0.54%)
Nov 19, 2013	20.18	20.27	20.16	20.20	36,961	-0.03(-0.16%)
Nov 18, 2013	20.36	20.36	20.21	20.23	119,073	-0.06(-0.30%)
Nov 15, 2013	20.23	20.30	20.20	20.30	57,246	+0.06(+0.32%)
Nov 14, 2013	20.09	20.23	20.09	20.23	56,412	+0.28(+1.42%)
Nov 12, 2013	19.99	19.99	19.91	19.95	38,089	-0.04(-0.20%)
Nov 11, 2013	19.98	19.99	19.94	19.99	40,329	+0.09(+0.45%)
Nov 08, 2013	19.71	19.91	19.71	19.90	51,431	+0.20(+1.01%)
Nov 07, 2013	20.01	20.01	19.70	19.70	73,548	-0.26(-1.32%)
Nov 06, 2013	20.01	20.02	19.95	19.96	63,127	+0.09(+0.45%)
Nov 05, 2013	19.90	19.93	19.82	19.87	49,305	-0.04(-0.20%)
Nov 04, 2013	19.89	19.91	19.86	19.91	112,277	+0.05(+0.26%)
Nov 01, 2013	19.90	19.91	19.74	19.86	238,036	+0.03(+0.13%)
Oct 31, 2013	19.87	19.95	19.83	19.84	60,226	-0.06(-0.29%)
Oct 30, 2013	19.78	19.99	19.78	19.89	94,114	-0.05(-0.27%)
Oct 29, 2013	19.97	19.97	19.91	19.95	21,156	+0.09(+0.47%)
Oct 28, 2013	19.88	19.91	19.83	19.85	46,628	+0.05(+0.25%)
Oct 25, 2013	19.83	19.83	19.77	19.80	37,571	+0.04(+0.22%)
Oct 24, 2013	19.79	19.79	19.70	19.76	60,277	+0.05(+0.28%)
Oct 23, 2013	19.70	19.81	19.66	19.71	44,375	-0.08(-0.40%)
Oct 22, 2013	19.72	19.81	19.49	19.79	45,508	+0.17(+0.87%)
Oct 21, 2013	19.63	19.67	19.58	19.61	68,394	-0.03(-0.16%)
Oct 18, 2013	19.59	19.66	19.56	19.65	302,111	+0.12(+0.63%)
Oct 17, 2013	19.49	21.91	19.30	19.52	136,494	+0.17(+0.90%)
Oct 16, 2013	19.17	19.37	19.17	19.35	149,247	+0.21(+1.12%)
Oct 15, 2013	19.26	19.31	19.08	19.13	59,877	-0.13(-0.69%)
Oct 14, 2013	19.11	19.27	19.10	19.27	91,576	+0.08(+0.40%)
Oct 11, 2013	19.06	19.22	19.06	19.19	45,263	+0.14(+0.74%)
Oct 10, 2013	18.91	19.08	18.91	19.05	62,247	+0.37(+1.97%)
Oct 09, 2013	18.65	18.74	18.54	18.68	813,786	+0.02(+0.09%)
Oct 08, 2013	18.79	18.88	18.64	18.67	56,231	-0.19(-1.01%)
Oct 07, 2013	18.89	18.94	18.86	18.86	14,209	-0.15(-0.80%)
Oct 04, 2013	18.79	19.01	18.79	19.01	45,474	+0.14(+0.73%)
Oct 03, 2013	19.02	19.02	18.80	18.87	58,458	-0.15(-0.77%)
Oct 02, 2013	18.89	19.05	18.89	19.02	14,382	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.